Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Riddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Riddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Riddhicorp

Strong Daily Stock price targets for Riddhicorp 540590 are 69.01 and 73.47

Daily Target 165.37
Daily Target 268.19
Daily Target 369.833333333333
Daily Target 472.65
Daily Target 574.29

Daily price and volume Riddhicorp

Date Closing Open Range Volume
Fri 31 October 2025 71.00 (2.9%) 69.00 67.02 - 71.48 0.0924 times
Thu 30 October 2025 69.00 (-2.4%) 70.00 68.51 - 70.35 0.1284 times
Wed 29 October 2025 70.70 (1.04%) 69.97 68.00 - 72.00 0.7474 times
Tue 28 October 2025 69.97 (-1.44%) 73.70 68.95 - 73.70 1.9503 times
Mon 27 October 2025 70.99 (2.69%) 70.00 69.00 - 71.99 0.2118 times
Thu 23 October 2025 69.13 (-1.64%) 70.50 68.55 - 74.28 2.2806 times
Tue 21 October 2025 70.28 (3.19%) 70.25 70.25 - 71.80 0.0126 times
Mon 20 October 2025 68.11 (0.38%) 66.01 66.00 - 73.00 2.6705 times
Fri 17 October 2025 67.85 (-0.09%) 72.65 66.30 - 72.65 1.5761 times
Thu 16 October 2025 67.91 (-3.37%) 71.00 66.50 - 71.99 0.3299 times
Wed 15 October 2025 70.28 (10.4%) 64.00 64.00 - 73.00 1.4892 times

 Daily chart Riddhicorp

Weekly price and charts Riddhicorp

Strong weekly Stock price targets for Riddhicorp 540590 are 69.01 and 75.69

Weekly Target 163.89
Weekly Target 267.45
Weekly Target 370.573333333333
Weekly Target 474.13
Weekly Target 577.25

Weekly price and volumes for Riddhicorp

Date Closing Open Range Volume
Fri 31 October 2025 71.00 (2.71%) 70.00 67.02 - 73.70 1.2602 times
Thu 23 October 2025 69.13 (1.89%) 66.01 66.00 - 74.28 1.9982 times
Fri 17 October 2025 67.85 (2.43%) 67.00 63.30 - 73.00 1.5331 times
Fri 10 October 2025 66.24 (-2.26%) 68.10 65.30 - 71.97 0.5892 times
Fri 03 October 2025 67.77 (-0.92%) 68.40 67.20 - 70.40 0.2165 times
Fri 26 September 2025 68.40 (-4.68%) 71.88 67.00 - 71.99 0.7369 times
Fri 19 September 2025 71.76 (-1.01%) 76.44 68.32 - 76.44 0.7403 times
Fri 12 September 2025 72.49 (1.1%) 68.75 67.12 - 73.99 1.2852 times
Fri 05 September 2025 71.70 (2.28%) 69.75 68.60 - 73.80 0.8787 times
Fri 29 August 2025 70.10 (-4.25%) 73.10 68.41 - 75.20 0.7617 times
Fri 22 August 2025 73.21 (2.26%) 71.50 66.52 - 76.95 0.6611 times

 weekly chart Riddhicorp

Monthly price and charts Riddhicorp

Strong monthly Stock price targets for Riddhicorp 540590 are 67.15 and 78.13

Monthly Target 158.55
Monthly Target 264.77
Monthly Target 369.526666666667
Monthly Target 475.75
Monthly Target 580.51

Monthly price and volumes Riddhicorp

Date Closing Open Range Volume
Fri 31 October 2025 71.00 (3.29%) 69.08 63.30 - 74.28 0.6936 times
Tue 30 September 2025 68.74 (-1.94%) 69.75 67.00 - 76.44 0.478 times
Fri 29 August 2025 70.10 (7.33%) 65.63 65.00 - 83.00 1.4661 times
Thu 31 July 2025 65.31 (2.21%) 63.95 59.35 - 70.70 1.5513 times
Mon 30 June 2025 63.90 (8.69%) 63.00 57.00 - 67.85 1.1945 times
Fri 30 May 2025 58.79 (-6.93%) 63.17 56.21 - 64.96 1.0249 times
Wed 30 April 2025 63.17 (3.9%) 62.32 60.24 - 69.79 0.381 times
Fri 28 March 2025 60.80 (1.3%) 59.00 57.70 - 70.45 1.584 times
Fri 28 February 2025 60.02 (-14.1%) 69.90 58.00 - 71.99 0.6574 times
Fri 31 January 2025 69.87 (-3.44%) 72.20 64.01 - 79.00 0.9692 times
Tue 31 December 2024 72.36 (16.45%) 63.85 60.00 - 75.80 1.0514 times

 monthly chart Riddhicorp

Indicator Analysis of Riddhicorp

Tomorrow's movement Prediction of Riddhicorp 540590 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riddhicorp 540590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riddhicorp 540590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Riddhicorp (540590) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Riddhicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Riddhicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Riddhicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Riddhicorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Riddhicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Riddhicorp 540590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Riddhicorp 540590 stock. Volume based technical analysis of Riddhicorp 540590 stock is negative.

Riddhicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riddhicorp 540590

DMA (daily moving average) of Riddhicorp 540590

DMA period DMA value
5 day DMA 70.33
12 day DMA 69.07
20 day DMA 68.06
35 day DMA 69.14
50 day DMA 69.74
100 day DMA 67.68
150 day DMA 65.78
200 day DMA 66.04

EMA (exponential moving average) of Riddhicorp 540590

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1169.6669.99
12 day EMA69.3469.0469.05
20 day EMA69.0768.8768.86
35 day EMA69.3569.2569.27
50 day EMA70.0670.0270.06

SMA (simple moving average) of Riddhicorp 540590

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3369.9670.21
12 day SMA69.0768.5268.29
20 day SMA68.0667.9467.97
35 day SMA69.1469.1469.18
50 day SMA69.7469.6969.74
100 day SMA67.6867.5567.46
150 day SMA65.7865.7565.71
200 day SMA66.0466.0466.06
Back to top | Use Dark Theme