Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 217.3 and 223.2
| Daily Target 1 | 212.7 |
| Daily Target 2 | 216 |
| Daily Target 3 | 218.6 |
| Daily Target 4 | 221.9 |
| Daily Target 5 | 224.5 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 219.30 (2.43%) | 217.80 | 215.30 - 221.20 | 0.4429 times | Fri 09 May 2025 | 214.10 (1.45%) | 196.70 | 196.70 - 214.85 | 0.7861 times | Thu 08 May 2025 | 211.05 (-1.7%) | 214.25 | 210.50 - 216.65 | 0.5145 times | Wed 07 May 2025 | 214.70 (0.7%) | 209.95 | 208.70 - 214.95 | 0.3759 times | Tue 06 May 2025 | 213.20 (-3.29%) | 219.75 | 212.00 - 219.75 | 1.6462 times | Mon 05 May 2025 | 220.45 (0.64%) | 217.05 | 217.05 - 222.45 | 0.9781 times | Fri 02 May 2025 | 219.05 (0.57%) | 219.80 | 218.00 - 224.00 | 2.2376 times | Wed 30 April 2025 | 217.80 (-1.02%) | 222.00 | 216.00 - 222.00 | 1.1041 times | Tue 29 April 2025 | 220.05 (-0.88%) | 223.80 | 218.45 - 224.40 | 0.3775 times | Mon 28 April 2025 | 222.00 (1.67%) | 216.55 | 216.55 - 224.50 | 1.5371 times | Fri 25 April 2025 | 218.35 (-2.63%) | 221.05 | 215.00 - 225.15 | 1.7769 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 217.3 and 223.2
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 218.6 |
| Weekly Target 4 | 221.9 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 219.30 (2.43%) | 217.80 | 215.30 - 221.20 | 0.1353 times | Fri 09 May 2025 | 214.10 (-2.26%) | 217.05 | 196.70 - 222.45 | 1.3137 times | Fri 02 May 2025 | 219.05 (0.32%) | 216.55 | 216.00 - 224.50 | 1.6056 times | Fri 25 April 2025 | 218.35 (-1.98%) | 220.50 | 215.00 - 232.60 | 1.4069 times | Thu 17 April 2025 | 222.75 (1.04%) | 219.25 | 219.05 - 226.80 | 0.7788 times | Fri 11 April 2025 | 220.45 (0.62%) | 223.80 | 215.15 - 223.80 | 0.7658 times | Fri 04 April 2025 | 219.10 (1.91%) | 214.20 | 212.55 - 220.50 | 0.8499 times | Fri 28 March 2025 | 215.00 (0.19%) | 213.05 | 212.00 - 223.15 | 0.846 times | Fri 21 March 2025 | 214.60 (4.66%) | 205.05 | 203.20 - 216.00 | 1.5345 times | Thu 13 March 2025 | 205.05 (-4.36%) | 214.05 | 202.30 - 216.95 | 0.7635 times | Fri 07 March 2025 | 214.40 (6.06%) | 202.40 | 199.90 - 218.65 | 1.7872 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 194.35 and 221.65
| Monthly Target 1 | 186.03 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 213.33333333333 |
| Monthly Target 4 | 229.97 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 219.30 (0.69%) | 219.80 | 196.70 - 224.00 | 0.1231 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.2726 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.2846 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 0.6024 times | Fri 31 January 2025 | 213.35 (-8.2%) | 232.25 | 196.00 - 234.05 | 1.2128 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 4.413 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.5555 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.5204 times | Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.5975 times | Fri 30 August 2024 | 227.50 (8.33%) | 210.00 | 189.55 - 230.35 | 1.4183 times | Wed 31 July 2024 | 210.00 (-0.52%) | 210.00 | 201.35 - 215.45 | 0.6859 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starcement 540575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starcement 540575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.28
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starcement (540575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Starcement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starcement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starcement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and Starcement 540575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 217.86 |
| 20 day DMA | 219.92 |
| 35 day DMA | 216.6 |
| 50 day DMA | 214.71 |
| 100 day DMA | 215.32 |
| 150 day DMA | 209.79 |
| 200 day DMA | 210.53 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.18 | 214.62 | 214.88 |
| 12 day EMA | 217.37 | 217.02 | 217.55 |
| 20 day EMA | 217.63 | 217.45 | 217.8 |
| 35 day EMA | 216.25 | 216.07 | 216.19 |
| 50 day EMA | 213.83 | 213.61 | 213.59 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 214.7 | 215.69 |
| 12 day SMA | 217.86 | 218.75 | 220.21 |
| 20 day SMA | 219.92 | 219.91 | 219.97 |
| 35 day SMA | 216.6 | 216.23 | 216.24 |
| 50 day SMA | 214.71 | 214.4 | 214.19 |
| 100 day SMA | 215.32 | 215.14 | 215.08 |
| 150 day SMA | 209.79 | 209.74 | 209.74 |
| 200 day SMA | 210.53 | 210.48 | 210.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.