Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 210.95 and 217.75
| Daily Target 1 | 205.45 |
| Daily Target 2 | 209.65 |
| Daily Target 3 | 212.25 |
| Daily Target 4 | 216.45 |
| Daily Target 5 | 219.05 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 213.85 (1.81%) | 208.05 | 208.05 - 214.85 | 0.5834 times | Tue 04 February 2025 | 210.05 (1.42%) | 208.50 | 206.05 - 211.50 | 0.6349 times | Mon 03 February 2025 | 207.10 (-2.93%) | 205.55 | 205.55 - 213.00 | 0.5113 times | Fri 31 January 2025 | 213.35 (1.09%) | 204.40 | 204.40 - 214.00 | 0.4706 times | Thu 30 January 2025 | 211.05 (-0.54%) | 214.50 | 208.35 - 216.00 | 0.8359 times | Wed 29 January 2025 | 212.20 (1.34%) | 204.35 | 204.35 - 215.50 | 0.6875 times | Tue 28 January 2025 | 209.40 (-2.38%) | 214.50 | 206.45 - 216.35 | 0.7051 times | Mon 27 January 2025 | 214.50 (-2.48%) | 216.60 | 208.15 - 219.90 | 2.3095 times | Fri 24 January 2025 | 219.95 (-0.63%) | 221.35 | 216.35 - 226.15 | 1.2253 times | Thu 23 January 2025 | 221.35 (-3.7%) | 224.95 | 220.10 - 228.85 | 2.0365 times | Wed 22 January 2025 | 229.85 (7.11%) | 216.60 | 212.70 - 233.85 | 5.0838 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 209.7 and 219
| Weekly Target 1 | 202.12 |
| Weekly Target 2 | 207.98 |
| Weekly Target 3 | 211.41666666667 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 220.72 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 213.85 (0.23%) | 205.55 | 205.55 - 214.85 | 0.1259 times | Fri 31 January 2025 | 213.35 (-3%) | 216.60 | 204.35 - 219.90 | 0.3646 times | Fri 24 January 2025 | 219.95 (6.23%) | 206.55 | 205.00 - 233.85 | 0.7334 times | Fri 17 January 2025 | 207.05 (-3.81%) | 212.05 | 196.00 - 213.50 | 0.3015 times | Fri 10 January 2025 | 215.25 (-5.38%) | 226.45 | 208.00 - 226.95 | 0.4451 times | Fri 03 January 2025 | 227.50 (-1.96%) | 234.65 | 220.50 - 234.80 | 0.692 times | Fri 27 December 2024 | 232.05 (8.84%) | 225.90 | 219.90 - 247.75 | 2.3789 times | Fri 20 December 2024 | 213.20 (-7.14%) | 228.65 | 212.00 - 235.00 | 0.9911 times | Fri 13 December 2024 | 229.60 (13.47%) | 200.05 | 193.85 - 231.90 | 2.3985 times | Fri 06 December 2024 | 202.35 (10.69%) | 184.75 | 179.80 - 222.95 | 1.5689 times | Fri 29 November 2024 | 182.80 (1.56%) | 183.80 | 172.20 - 183.80 | 0.1695 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 209.7 and 219
| Monthly Target 1 | 202.12 |
| Monthly Target 2 | 207.98 |
| Monthly Target 3 | 211.41666666667 |
| Monthly Target 4 | 217.28 |
| Monthly Target 5 | 220.72 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 213.85 (0.23%) | 205.55 | 205.55 - 214.85 | 0.0578 times | Fri 31 January 2025 | 213.35 (-8.2%) | 232.25 | 196.00 - 234.05 | 0.9772 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 3.556 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.4476 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.4193 times | Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.4815 times | Fri 30 August 2024 | 227.50 (8.33%) | 210.00 | 189.55 - 230.35 | 1.1429 times | Wed 31 July 2024 | 210.00 (-0.52%) | 210.00 | 201.35 - 215.45 | 0.5527 times | Fri 28 June 2024 | 211.10 (-0.89%) | 214.40 | 190.00 - 226.45 | 0.8193 times | Fri 31 May 2024 | 213.00 (-10.13%) | 237.85 | 211.45 - 255.95 | 1.5457 times | Tue 30 April 2024 | 237.00 (4.75%) | 229.60 | 215.10 - 240.30 | 0.5734 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starcement 540575 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starcement 540575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 200, while middle bands are at 206 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Starcement (540575) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Starcement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starcement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Starcement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Starcement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 211.08 |
| 12 day DMA | 214.77 |
| 20 day DMA | 212.2 |
| 35 day DMA | 218.6 |
| 50 day DMA | 213.6 |
| 100 day DMA | 207.69 |
| 150 day DMA | 209.31 |
| 200 day DMA | 212.22 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.78 | 210.75 | 211.1 |
| 12 day EMA | 212.78 | 212.59 | 213.05 |
| 20 day EMA | 213.41 | 213.36 | 213.71 |
| 35 day EMA | 211.37 | 211.22 | 211.29 |
| 50 day EMA | 210.31 | 210.17 | 210.18 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.08 | 210.75 | 210.62 |
| 12 day SMA | 214.77 | 214.49 | 214.24 |
| 20 day SMA | 212.2 | 212.43 | 213.21 |
| 35 day SMA | 218.6 | 219 | 219.42 |
| 50 day SMA | 213.6 | 212.78 | 212.14 |
| 100 day SMA | 207.69 | 207.66 | 207.73 |
| 150 day SMA | 209.31 | 209.3 | 209.31 |
| 200 day SMA | 212.22 | 212.25 | 212.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.