Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 211.9 and 214.35
| Daily Target 1 | 209.97 |
| Daily Target 2 | 211.38 |
| Daily Target 3 | 212.41666666667 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 214.87 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 212.80 (0.28%) | 211.20 | 211.00 - 213.45 | 0.6323 times | Mon 07 July 2025 | 212.20 (-0.45%) | 213.85 | 211.45 - 213.90 | 0.782 times | Fri 04 July 2025 | 213.15 (-0.72%) | 214.05 | 212.30 - 215.90 | 0.9425 times | Thu 03 July 2025 | 214.70 (-0.85%) | 217.15 | 214.30 - 220.35 | 2.4678 times | Wed 02 July 2025 | 216.55 (1.26%) | 214.10 | 212.80 - 217.45 | 1.0023 times | Tue 01 July 2025 | 213.85 (0.59%) | 213.50 | 211.10 - 215.45 | 2.1385 times | Mon 30 June 2025 | 212.60 (-0.79%) | 214.00 | 211.70 - 215.35 | 0.5944 times | Fri 27 June 2025 | 214.30 (0.66%) | 213.50 | 213.30 - 215.30 | 0.2417 times | Thu 26 June 2025 | 212.90 (-0.23%) | 214.40 | 211.45 - 215.30 | 0.8159 times | Wed 25 June 2025 | 213.40 (0.78%) | 211.85 | 211.85 - 213.80 | 0.3826 times | Tue 24 June 2025 | 211.75 (1.1%) | 212.90 | 210.35 - 213.45 | 0.5725 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 210.45 and 213.35
| Weekly Target 1 | 209.67 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 212.56666666667 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 212.80 (-0.16%) | 213.85 | 211.00 - 213.90 | 0.1508 times | Fri 04 July 2025 | 213.15 (-0.54%) | 214.00 | 211.10 - 220.35 | 0.7617 times | Fri 27 June 2025 | 214.30 (2.44%) | 210.20 | 208.60 - 215.30 | 0.3363 times | Thu 19 June 2025 | 209.20 (-2.68%) | 211.65 | 207.85 - 215.80 | 0.3734 times | Fri 13 June 2025 | 214.95 (-1.31%) | 215.00 | 209.75 - 220.10 | 1.0715 times | Fri 06 June 2025 | 217.80 (0.28%) | 218.70 | 216.00 - 221.20 | 0.8768 times | Fri 30 May 2025 | 217.20 (-1.36%) | 221.40 | 215.10 - 224.25 | 0.9851 times | Fri 23 May 2025 | 220.20 (-0.97%) | 222.70 | 219.30 - 239.85 | 3.4296 times | Fri 16 May 2025 | 222.35 (3.85%) | 217.80 | 215.30 - 234.75 | 1.0789 times | Fri 09 May 2025 | 214.10 (-2.26%) | 217.05 | 196.70 - 222.45 | 0.936 times | Fri 02 May 2025 | 219.05 (0.32%) | 216.55 | 216.00 - 224.50 | 1.1439 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 207.23 and 216.58
| Monthly Target 1 | 205.37 |
| Monthly Target 2 | 209.08 |
| Monthly Target 3 | 214.71666666667 |
| Monthly Target 4 | 218.43 |
| Monthly Target 5 | 224.07 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 212.80 (0.09%) | 213.50 | 211.00 - 220.35 | 0.079 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.253 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.6431 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.3129 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.3267 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 0.6916 times | Fri 31 January 2025 | 213.35 (-8.2%) | 232.25 | 196.00 - 234.05 | 1.3923 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 5.0663 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.6377 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.5974 times | Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.686 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 210, while middle bands are at 212 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starcement (540575) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Starcement in short term but the buy signal is initial and weak.
Starcement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Starcement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starcement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.91 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 213.14 |
| 20 day DMA | 213.62 |
| 35 day DMA | 216.48 |
| 50 day DMA | 217.44 |
| 100 day DMA | 215.14 |
| 150 day DMA | 213.96 |
| 200 day DMA | 211.47 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 213.41 | 214.02 |
| 12 day EMA | 213.53 | 213.66 | 213.93 |
| 20 day EMA | 214.19 | 214.34 | 214.56 |
| 35 day EMA | 215.77 | 215.95 | 216.17 |
| 50 day EMA | 217.73 | 217.93 | 218.16 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 214.09 | 214.17 |
| 12 day SMA | 213.14 | 212.84 | 212.81 |
| 20 day SMA | 213.62 | 213.74 | 214.02 |
| 35 day SMA | 216.48 | 216.88 | 217.17 |
| 50 day SMA | 217.44 | 217.55 | 217.8 |
| 100 day SMA | 215.14 | 215.15 | 215.14 |
| 150 day SMA | 213.96 | 213.7 | 213.48 |
| 200 day SMA | 211.47 | 211.5 | 211.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.