Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 9 and 9.49
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.58 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.19 (2.45%) | 8.80 | 8.80 - 9.29 | 0.8411 times | Tue 01 April 2025 | 8.97 (-1.32%) | 9.09 | 8.50 - 9.25 | 0.2259 times | Fri 28 March 2025 | 9.09 (-2.15%) | 9.19 | 8.75 - 9.30 | 1.0093 times | Wed 26 March 2025 | 9.29 (1.86%) | 9.01 | 8.40 - 9.47 | 3.839 times | Tue 25 March 2025 | 9.12 (-4.8%) | 9.80 | 9.08 - 9.80 | 0.6859 times | Mon 24 March 2025 | 9.58 (0.63%) | 9.94 | 9.51 - 9.94 | 0.7037 times | Fri 21 March 2025 | 9.52 (2.48%) | 9.39 | 9.25 - 9.80 | 0.5715 times | Thu 20 March 2025 | 9.29 (2.09%) | 9.30 | 9.01 - 9.44 | 0.9447 times | Wed 19 March 2025 | 9.10 (0.22%) | 9.45 | 8.90 - 9.45 | 0.2573 times | Tue 18 March 2025 | 9.08 (-0.98%) | 9.59 | 9.00 - 9.59 | 0.9214 times | Mon 17 March 2025 | 9.17 (0.77%) | 9.06 | 9.00 - 10.00 | 1.0572 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 8.85 and 9.64
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.19 (1.1%) | 9.09 | 8.50 - 9.29 | 0.1806 times | Fri 28 March 2025 | 9.09 (-4.52%) | 9.94 | 8.40 - 9.94 | 1.0556 times | Fri 21 March 2025 | 9.52 (4.62%) | 9.06 | 8.90 - 10.00 | 0.6349 times | Thu 13 March 2025 | 9.10 (-15.51%) | 10.77 | 8.85 - 11.23 | 1.8183 times | Fri 07 March 2025 | 10.77 (-1.19%) | 10.52 | 8.72 - 11.69 | 2.217 times | Fri 28 February 2025 | 10.90 (-8.79%) | 11.98 | 10.50 - 12.39 | 0.3109 times | Fri 21 February 2025 | 11.95 (-3%) | 12.06 | 11.31 - 12.88 | 0.3553 times | Fri 14 February 2025 | 12.32 (-2.99%) | 13.42 | 11.50 - 13.71 | 0.8424 times | Fri 07 February 2025 | 12.70 (15.25%) | 11.19 | 10.25 - 13.01 | 1.4131 times | Fri 31 January 2025 | 11.02 (-9.38%) | 12.90 | 10.55 - 12.90 | 1.1719 times | Fri 24 January 2025 | 12.16 (15.81%) | 10.70 | 10.29 - 13.16 | 2.4589 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 8.85 and 9.64
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9.19 (1.1%) | 9.09 | 8.50 - 9.29 | 0.0473 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.5003 times | Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.7655 times | Fri 31 January 2025 | 11.02 (-11.27%) | 12.98 | 10.25 - 13.16 | 1.2791 times | Tue 31 December 2024 | 12.42 (-5.77%) | 13.16 | 11.01 - 13.60 | 0.9748 times | Fri 29 November 2024 | 13.18 (-10.46%) | 14.94 | 12.75 - 15.41 | 0.4834 times | Thu 31 October 2024 | 14.72 (-14.12%) | 17.48 | 13.05 - 17.70 | 1.1982 times | Mon 30 September 2024 | 17.14 (-4.67%) | 18.39 | 15.60 - 19.96 | 1.2347 times | Fri 30 August 2024 | 17.98 (-13.89%) | 21.78 | 17.30 - 22.50 | 1.038 times | Wed 31 July 2024 | 20.88 (9.89%) | 18.99 | 16.05 - 20.88 | 1.4787 times | Fri 28 June 2024 | 19.00 (-22.13%) | 24.40 | 15.49 - 25.08 | 3.0521 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.72 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.79 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.15 | 9.24 |
| 12 day EMA | 9.39 | 9.43 | 9.51 |
| 20 day EMA | 9.75 | 9.81 | 9.9 |
| 35 day EMA | 10.2 | 10.26 | 10.34 |
| 50 day EMA | 10.78 | 10.84 | 10.92 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.21 | 9.32 |
| 12 day SMA | 9.21 | 9.24 | 9.34 |
| 20 day SMA | 9.72 | 9.81 | 9.91 |
| 35 day SMA | 10.69 | 10.78 | 10.85 |
| 50 day SMA | 10.95 | 10.98 | 11.02 |
| 100 day SMA | 11.79 | 11.84 | 11.9 |
| 150 day SMA | 13.34 | 13.41 | 13.48 |
| 200 day SMA | 14.72 | 14.78 | 14.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.