Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 9.16 and 9.57
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.63 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.36 (4.93%) | 9.10 | 8.95 - 9.36 | 0.7804 times | Thu 29 May 2025 | 8.92 (4.94%) | 8.90 | 8.60 - 8.92 | 0.8544 times | Wed 28 May 2025 | 8.50 (4.94%) | 8.25 | 8.25 - 8.50 | 0.419 times | Tue 27 May 2025 | 8.10 (3.18%) | 7.80 | 7.46 - 8.24 | 0.9078 times | Mon 26 May 2025 | 7.85 (4.95%) | 7.48 | 7.48 - 7.85 | 0.5073 times | Fri 23 May 2025 | 7.48 (-4.96%) | 7.98 | 7.48 - 7.98 | 2.99 times | Thu 22 May 2025 | 7.87 (-1.99%) | 8.24 | 7.66 - 8.24 | 1.0079 times | Wed 21 May 2025 | 8.03 (-1.71%) | 8.41 | 7.78 - 8.41 | 1.4979 times | Tue 20 May 2025 | 8.17 (-4.89%) | 8.73 | 8.17 - 8.73 | 0.6434 times | Mon 19 May 2025 | 8.59 (-0.35%) | 8.62 | 8.45 - 8.85 | 0.392 times | Fri 16 May 2025 | 8.62 (-3.47%) | 8.93 | 8.59 - 9.00 | 0.786 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 8.41 and 10.31
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.36 (25.13%) | 7.48 | 7.46 - 9.36 | 0.8083 times | Fri 23 May 2025 | 7.48 (-13.23%) | 8.62 | 7.48 - 8.85 | 1.5218 times | Fri 16 May 2025 | 8.62 (1.17%) | 8.92 | 8.50 - 9.13 | 0.5984 times | Fri 09 May 2025 | 8.52 (-3.18%) | 9.00 | 8.40 - 9.10 | 0.4361 times | Fri 02 May 2025 | 8.80 (-14.89%) | 10.44 | 8.75 - 10.44 | 2.7532 times | Fri 25 April 2025 | 10.34 (-16.61%) | 12.50 | 10.34 - 12.79 | 0.9088 times | Thu 17 April 2025 | 12.40 (23.51%) | 10.39 | 10.39 - 13.18 | 1.1752 times | Fri 11 April 2025 | 10.04 (13.7%) | 8.55 | 8.30 - 10.30 | 0.4387 times | Fri 04 April 2025 | 8.83 (-2.86%) | 9.09 | 8.50 - 9.29 | 0.2894 times | Fri 28 March 2025 | 9.09 (-4.52%) | 9.94 | 8.40 - 9.94 | 1.0702 times | Fri 21 March 2025 | 9.52 (4.62%) | 9.06 | 8.90 - 10.00 | 0.6437 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 8.41 and 10.31
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.831 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.3095 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.3915 times | Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.71 times | Fri 31 January 2025 | 11.02 (-11.27%) | 12.98 | 10.25 - 13.16 | 1.1863 times | Tue 31 December 2024 | 12.42 (-5.77%) | 13.16 | 11.01 - 13.60 | 0.9041 times | Fri 29 November 2024 | 13.18 (-10.46%) | 14.94 | 12.75 - 15.41 | 0.4483 times | Thu 31 October 2024 | 14.72 (-14.12%) | 17.48 | 13.05 - 17.70 | 1.1114 times | Mon 30 September 2024 | 17.14 (-4.67%) | 18.39 | 15.60 - 19.96 | 1.1451 times | Fri 30 August 2024 | 17.98 (-13.89%) | 21.78 | 17.30 - 22.50 | 0.9628 times | Wed 31 July 2024 | 20.88 (9.89%) | 18.99 | 16.05 - 20.88 | 1.3715 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Variman 540570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Variman 540570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.17
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Variman 540570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.32 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.52 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.41 | 8.15 |
| 12 day EMA | 8.55 | 8.4 | 8.31 |
| 20 day EMA | 8.7 | 8.63 | 8.6 |
| 35 day EMA | 8.96 | 8.94 | 8.94 |
| 50 day EMA | 9.36 | 9.36 | 9.38 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.17 | 7.96 |
| 12 day SMA | 8.37 | 8.34 | 8.32 |
| 20 day SMA | 8.52 | 8.49 | 8.49 |
| 35 day SMA | 9.3 | 9.29 | 9.29 |
| 50 day SMA | 9.32 | 9.35 | 9.39 |
| 100 day SMA | 10.49 | 10.52 | 10.55 |
| 150 day SMA | 11.52 | 11.54 | 11.58 |
| 200 day SMA | 13.18 | 13.24 | 13.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.