Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 9.17 and 9.46
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.5 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.31 (4.96%) | 9.30 | 9.02 - 9.31 | 0.5328 times | Thu 30 October 2025 | 8.87 (4.97%) | 8.75 | 8.45 - 8.87 | 0.9791 times | Wed 29 October 2025 | 8.45 (-4.95%) | 9.19 | 8.45 - 9.19 | 3.6305 times | Tue 28 October 2025 | 8.89 (-4.92%) | 9.35 | 8.89 - 9.72 | 1.4473 times | Mon 27 October 2025 | 9.35 (-9.66%) | 9.79 | 9.35 - 9.79 | 1.145 times | Thu 23 October 2025 | 10.35 (-4.96%) | 11.27 | 10.35 - 11.27 | 0.7489 times | Tue 21 October 2025 | 10.89 (2.64%) | 10.57 | 10.40 - 11.00 | 0.1335 times | Mon 20 October 2025 | 10.61 (-4.59%) | 11.15 | 10.57 - 11.44 | 0.6152 times | Fri 17 October 2025 | 11.12 (3.35%) | 11.15 | 10.75 - 11.18 | 0.4331 times | Thu 16 October 2025 | 10.76 (-2.89%) | 11.46 | 10.66 - 11.46 | 0.3346 times | Wed 15 October 2025 | 11.08 (1.28%) | 10.57 | 10.57 - 11.30 | 0.2949 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 8.21 and 9.55
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.31 (-10.05%) | 9.79 | 8.45 - 9.79 | 1.8692 times | Thu 23 October 2025 | 10.35 (-6.92%) | 11.15 | 10.35 - 11.44 | 0.3619 times | Fri 17 October 2025 | 11.12 (1.37%) | 11.29 | 10.57 - 11.58 | 0.7344 times | Fri 10 October 2025 | 10.97 (8.4%) | 9.76 | 9.41 - 10.97 | 0.927 times | Fri 03 October 2025 | 10.12 (-4.08%) | 10.56 | 10.09 - 10.87 | 0.9819 times | Fri 26 September 2025 | 10.55 (-7.78%) | 11.10 | 10.38 - 11.79 | 2.9558 times | Fri 19 September 2025 | 11.44 (-4.9%) | 12.10 | 10.78 - 12.59 | 0.6382 times | Fri 12 September 2025 | 12.03 (-7.6%) | 13.25 | 11.95 - 13.27 | 0.4141 times | Fri 05 September 2025 | 13.02 (2.2%) | 13.03 | 12.15 - 13.82 | 0.7774 times | Fri 29 August 2025 | 12.74 (-7.55%) | 13.10 | 12.18 - 13.75 | 0.34 times | Fri 22 August 2025 | 13.78 (-11.38%) | 15.95 | 13.78 - 16.29 | 0.8263 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 7.32 and 10.45
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.5818 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.7717 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.3307 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.6313 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 2.5809 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.7813 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.2312 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.3082 times | Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.6676 times | Fri 31 January 2025 | 11.02 (-11.27%) | 12.98 | 10.25 - 13.16 | 1.1154 times | Tue 31 December 2024 | 12.42 (-5.77%) | 13.16 | 11.01 - 13.60 | 0.85 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Variman 540570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.81
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Variman 540570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.48 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.18 | 9.34 |
| 12 day EMA | 9.74 | 9.82 | 9.99 |
| 20 day EMA | 10.12 | 10.21 | 10.35 |
| 35 day EMA | 10.87 | 10.96 | 11.08 |
| 50 day EMA | 11.5 | 11.59 | 11.7 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.18 | 9.59 |
| 12 day SMA | 10.05 | 10.21 | 10.39 |
| 20 day SMA | 10.17 | 10.21 | 10.3 |
| 35 day SMA | 10.66 | 10.75 | 10.86 |
| 50 day SMA | 11.48 | 11.61 | 11.75 |
| 100 day SMA | 13.14 | 13.16 | 13.18 |
| 150 day SMA | 11.88 | 11.88 | 11.89 |
| 200 day SMA | 11.78 | 11.79 | 11.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.