Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 140.96 and 142.67
Daily Target 1 | 140.63 |
Daily Target 2 | 141.28 |
Daily Target 3 | 142.34333333333 |
Daily Target 4 | 142.99 |
Daily Target 5 | 144.05 |
Daily price and volume Indigrid
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 141.92 (-2.52%) | 143.41 | 141.70 - 143.41 | 2.1312 times | Mon 27 January 2025 | 145.59 (0.57%) | 145.89 | 144.80 - 145.90 | 1.8937 times | Fri 24 January 2025 | 144.77 (0.38%) | 143.15 | 143.15 - 145.15 | 1.2533 times | Thu 23 January 2025 | 144.22 (-0.59%) | 143.75 | 143.75 - 145.55 | 0.1857 times | Wed 22 January 2025 | 145.07 (-0.11%) | 145.00 | 143.55 - 145.83 | 0.8221 times | Tue 21 January 2025 | 145.23 (0.22%) | 144.92 | 144.30 - 146.49 | 0.7899 times | Mon 20 January 2025 | 144.91 (0.15%) | 145.49 | 144.70 - 145.60 | 0.1171 times | Fri 17 January 2025 | 144.70 (-0.22%) | 146.30 | 143.42 - 146.30 | 1.5796 times | Thu 16 January 2025 | 145.02 (0.12%) | 145.60 | 143.25 - 146.20 | 0.555 times | Wed 15 January 2025 | 144.85 (-0.08%) | 144.37 | 144.37 - 145.64 | 0.6724 times | Tue 14 January 2025 | 144.96 (0.67%) | 144.02 | 143.60 - 145.70 | 0.0769 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 139.71 and 143.91
Weekly Target 1 | 138.97 |
Weekly Target 2 | 140.45 |
Weekly Target 3 | 143.17333333333 |
Weekly Target 4 | 144.65 |
Weekly Target 5 | 147.37 |
Weekly price and volumes for Indigrid
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 141.92 (-1.97%) | 145.89 | 141.70 - 145.90 | 0.0837 times | Fri 24 January 2025 | 144.77 (0.05%) | 145.49 | 143.15 - 146.49 | 0.0659 times | Fri 17 January 2025 | 144.70 (-0.7%) | 146.60 | 143.25 - 146.60 | 0.0769 times | Fri 10 January 2025 | 145.72 (1.15%) | 144.95 | 142.55 - 146.60 | 0.0434 times | Fri 03 January 2025 | 144.06 (1.14%) | 143.00 | 141.36 - 144.80 | 0.0375 times | Fri 27 December 2024 | 142.44 (-1.7%) | 144.48 | 142.00 - 145.59 | 0.0529 times | Fri 20 December 2024 | 144.90 (-0.17%) | 146.50 | 144.00 - 147.75 | 0.0475 times | Fri 13 December 2024 | 145.15 (0.12%) | 145.55 | 138.00 - 147.00 | 9.4667 times | Fri 06 December 2024 | 144.98 (0.04%) | 144.11 | 143.00 - 146.00 | 0.0494 times | Fri 29 November 2024 | 144.92 (1%) | 143.40 | 141.70 - 146.98 | 0.0762 times | Fri 22 November 2024 | 143.48 (0.12%) | 144.85 | 141.80 - 144.85 | 0.0492 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 139.36 and 144.26
Monthly Target 1 | 138.51 |
Monthly Target 2 | 140.21 |
Monthly Target 3 | 143.40666666667 |
Monthly Target 4 | 145.11 |
Monthly Target 5 | 148.31 |
Monthly price and volumes Indigrid
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 141.92 (-0.79%) | 143.55 | 141.70 - 146.60 | 0.1824 times | Tue 31 December 2024 | 143.05 (-1.29%) | 144.11 | 138.00 - 147.75 | 6.2279 times | Fri 29 November 2024 | 144.92 (-0.89%) | 146.00 | 138.00 - 148.25 | 0.1614 times | Thu 31 October 2024 | 146.22 (2.09%) | 144.70 | 141.21 - 152.00 | 0.1888 times | Mon 30 September 2024 | 143.23 (4.11%) | 137.58 | 137.11 - 146.16 | 0.283 times | Fri 30 August 2024 | 137.58 (-2.58%) | 143.10 | 134.35 - 143.10 | 1.7925 times | Wed 31 July 2024 | 141.22 (4.25%) | 135.50 | 134.18 - 143.00 | 0.5603 times | Fri 28 June 2024 | 135.46 (1.17%) | 135.49 | 131.00 - 137.00 | 0.1932 times | Fri 31 May 2024 | 133.90 (-2.58%) | 138.35 | 132.15 - 138.99 | 0.1963 times | Tue 30 April 2024 | 137.45 (3.49%) | 133.07 | 130.40 - 138.20 | 0.2142 times | Thu 28 March 2024 | 132.81 (-0.38%) | 133.32 | 129.50 - 134.95 | 0.8478 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigrid 540565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.29
Tomorrow's movement Prediction of Indigrid 540565 looks bearish. It has broken an important support level of 143 with high volumes
Tomorrow's movement Prediction of Indigrid 540565 looks bearish. It has broken an important moving average level of 144.38 with high volumes
Munafa value: -10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.38 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
DMA period | DMA value |
5 day DMA | 144.31 |
12 day DMA | 144.6 |
20 day DMA | 144.45 |
35 day DMA | 144.32 |
50 day DMA | 144.23 |
100 day DMA | 144.3 |
150 day DMA | 142.47 |
200 day DMA | 140.69 |
EMA (exponential moving average) of Indigrid 540565
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.99 | 145.03 | 144.75 |
12 day EMA | 144.37 | 144.81 | 144.67 |
20 day EMA | 144.37 | 144.63 | 144.53 |
35 day EMA | 144.32 | 144.46 | 144.39 |
50 day EMA | 144.15 | 144.24 | 144.18 |
SMA (simple moving average) of Indigrid 540565
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.31 | 144.98 | 144.84 |
12 day SMA | 144.6 | 144.92 | 144.85 |
20 day SMA | 144.45 | 144.51 | 144.31 |
35 day SMA | 144.32 | 144.42 | 144.4 |
50 day SMA | 144.23 | 144.25 | 144.18 |
100 day SMA | 144.3 | 144.28 | 144.22 |
150 day SMA | 142.47 | 142.43 | 142.36 |
200 day SMA | 140.69 | 140.64 | 140.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.