Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong Daily Stock price targets for Indigrid 540565 are 140.96 and 142.67

Daily Target 1140.63
Daily Target 2141.28
Daily Target 3142.34333333333
Daily Target 4142.99
Daily Target 5144.05

Daily price and volume Indigrid

Date Closing Open Range Volume
Tue 28 January 2025 141.92 (-2.52%) 143.41 141.70 - 143.41 2.1312 times
Mon 27 January 2025 145.59 (0.57%) 145.89 144.80 - 145.90 1.8937 times
Fri 24 January 2025 144.77 (0.38%) 143.15 143.15 - 145.15 1.2533 times
Thu 23 January 2025 144.22 (-0.59%) 143.75 143.75 - 145.55 0.1857 times
Wed 22 January 2025 145.07 (-0.11%) 145.00 143.55 - 145.83 0.8221 times
Tue 21 January 2025 145.23 (0.22%) 144.92 144.30 - 146.49 0.7899 times
Mon 20 January 2025 144.91 (0.15%) 145.49 144.70 - 145.60 0.1171 times
Fri 17 January 2025 144.70 (-0.22%) 146.30 143.42 - 146.30 1.5796 times
Thu 16 January 2025 145.02 (0.12%) 145.60 143.25 - 146.20 0.555 times
Wed 15 January 2025 144.85 (-0.08%) 144.37 144.37 - 145.64 0.6724 times
Tue 14 January 2025 144.96 (0.67%) 144.02 143.60 - 145.70 0.0769 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 139.71 and 143.91

Weekly Target 1138.97
Weekly Target 2140.45
Weekly Target 3143.17333333333
Weekly Target 4144.65
Weekly Target 5147.37

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Tue 28 January 2025 141.92 (-1.97%) 145.89 141.70 - 145.90 0.0837 times
Fri 24 January 2025 144.77 (0.05%) 145.49 143.15 - 146.49 0.0659 times
Fri 17 January 2025 144.70 (-0.7%) 146.60 143.25 - 146.60 0.0769 times
Fri 10 January 2025 145.72 (1.15%) 144.95 142.55 - 146.60 0.0434 times
Fri 03 January 2025 144.06 (1.14%) 143.00 141.36 - 144.80 0.0375 times
Fri 27 December 2024 142.44 (-1.7%) 144.48 142.00 - 145.59 0.0529 times
Fri 20 December 2024 144.90 (-0.17%) 146.50 144.00 - 147.75 0.0475 times
Fri 13 December 2024 145.15 (0.12%) 145.55 138.00 - 147.00 9.4667 times
Fri 06 December 2024 144.98 (0.04%) 144.11 143.00 - 146.00 0.0494 times
Fri 29 November 2024 144.92 (1%) 143.40 141.70 - 146.98 0.0762 times
Fri 22 November 2024 143.48 (0.12%) 144.85 141.80 - 144.85 0.0492 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 139.36 and 144.26

Monthly Target 1138.51
Monthly Target 2140.21
Monthly Target 3143.40666666667
Monthly Target 4145.11
Monthly Target 5148.31

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Tue 28 January 2025 141.92 (-0.79%) 143.55 141.70 - 146.60 0.1824 times
Tue 31 December 2024 143.05 (-1.29%) 144.11 138.00 - 147.75 6.2279 times
Fri 29 November 2024 144.92 (-0.89%) 146.00 138.00 - 148.25 0.1614 times
Thu 31 October 2024 146.22 (2.09%) 144.70 141.21 - 152.00 0.1888 times
Mon 30 September 2024 143.23 (4.11%) 137.58 137.11 - 146.16 0.283 times
Fri 30 August 2024 137.58 (-2.58%) 143.10 134.35 - 143.10 1.7925 times
Wed 31 July 2024 141.22 (4.25%) 135.50 134.18 - 143.00 0.5603 times
Fri 28 June 2024 135.46 (1.17%) 135.49 131.00 - 137.00 0.1932 times
Fri 31 May 2024 133.90 (-2.58%) 138.35 132.15 - 138.99 0.1963 times
Tue 30 April 2024 137.45 (3.49%) 133.07 130.40 - 138.20 0.2142 times
Thu 28 March 2024 132.81 (-0.38%) 133.32 129.50 - 134.95 0.8478 times

 monthly chart Indigrid

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigrid 540565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.29

Tomorrow's movement Prediction of Indigrid 540565 looks bearish. It has broken an important support level of 143 with high volumes

Tomorrow's movement Prediction of Indigrid 540565 looks bearish. It has broken an important moving average level of 144.38 with high volumes

Munafa value: -10 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 1 points

Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigrid (540565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.

Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.38 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 144.31
12 day DMA 144.6
20 day DMA 144.45
35 day DMA 144.32
50 day DMA 144.23
100 day DMA 144.3
150 day DMA 142.47
200 day DMA 140.69

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99145.03144.75
12 day EMA144.37144.81144.67
20 day EMA144.37144.63144.53
35 day EMA144.32144.46144.39
50 day EMA144.15144.24144.18

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA144.31144.98144.84
12 day SMA144.6144.92144.85
20 day SMA144.45144.51144.31
35 day SMA144.32144.42144.4
50 day SMA144.23144.25144.18
100 day SMA144.3144.28144.22
150 day SMA142.47142.43142.36
200 day SMA140.69140.64140.58
Back to top | Use Dark Theme