Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 154.15 and 155.25
| Daily Target 1 | 153.86 |
| Daily Target 2 | 154.43 |
| Daily Target 3 | 154.96333333333 |
| Daily Target 4 | 155.53 |
| Daily Target 5 | 156.06 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 154.99 (-0.01%) | 155.00 | 154.40 - 155.50 | 0.3765 times | Tue 08 July 2025 | 155.00 (0.13%) | 154.80 | 153.51 - 155.80 | 0.4683 times | Mon 07 July 2025 | 154.80 (0.25%) | 154.60 | 154.05 - 155.00 | 0.1948 times | Fri 04 July 2025 | 154.42 (-0.42%) | 155.05 | 153.67 - 155.32 | 0.2075 times | Thu 03 July 2025 | 155.07 (0.11%) | 154.00 | 153.11 - 155.19 | 0.2647 times | Wed 02 July 2025 | 154.90 (0.37%) | 154.93 | 153.50 - 155.48 | 0.1415 times | Tue 01 July 2025 | 154.33 (2.67%) | 151.40 | 150.68 - 154.84 | 0.5765 times | Mon 30 June 2025 | 150.31 (-2.88%) | 155.00 | 148.20 - 156.50 | 6.3363 times | Fri 27 June 2025 | 154.77 (1.55%) | 152.75 | 150.10 - 155.00 | 0.4252 times | Thu 26 June 2025 | 152.41 (-1.72%) | 155.15 | 151.99 - 155.48 | 1.0088 times | Wed 25 June 2025 | 155.07 (0.11%) | 155.15 | 153.56 - 155.70 | 0.8139 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 154.25 and 156.54
| Weekly Target 1 | 152.48 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 154.76666666667 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 157.06 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 154.99 (0.37%) | 154.60 | 153.51 - 155.80 | 0.2917 times | Fri 04 July 2025 | 154.42 (-0.23%) | 155.00 | 148.20 - 156.50 | 2.112 times | Fri 27 June 2025 | 154.77 (0.51%) | 154.89 | 150.10 - 155.70 | 1.0032 times | Thu 19 June 2025 | 153.99 (0.16%) | 153.50 | 152.05 - 154.79 | 0.3078 times | Fri 13 June 2025 | 153.74 (1.22%) | 151.90 | 149.31 - 155.00 | 0.9638 times | Fri 06 June 2025 | 151.88 (3.28%) | 147.50 | 147.36 - 152.00 | 0.7675 times | Fri 30 May 2025 | 147.06 (0.59%) | 146.30 | 146.06 - 147.35 | 0.5459 times | Fri 23 May 2025 | 146.20 (-2.32%) | 151.00 | 145.35 - 151.00 | 1.9189 times | Fri 16 May 2025 | 149.68 (1.11%) | 147.90 | 147.51 - 150.42 | 1.3413 times | Fri 09 May 2025 | 148.04 (0.78%) | 145.90 | 145.11 - 148.79 | 0.7479 times | Fri 02 May 2025 | 146.90 (-0.33%) | 147.21 | 142.56 - 148.50 | 0.4263 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 152.84 and 157.96
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 153.82333333333 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 158.94 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 154.99 (3.11%) | 151.40 | 150.68 - 155.80 | 0.0531 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.4093 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.3953 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.1306 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 0.3433 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.1907 times | Fri 31 January 2025 | 142.78 (-0.19%) | 143.55 | 141.02 - 146.60 | 0.2464 times | Tue 31 December 2024 | 143.05 (-1.29%) | 144.11 | 138.00 - 147.75 | 7.793 times | Fri 29 November 2024 | 144.92 (-0.89%) | 146.00 | 138.00 - 148.25 | 0.202 times | Thu 31 October 2024 | 146.22 (2.09%) | 144.70 | 141.21 - 152.00 | 0.2363 times | Mon 30 September 2024 | 143.23 (4.11%) | 137.58 | 137.11 - 146.16 | 0.3541 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 154.25 |
| 20 day DMA | 154.05 |
| 35 day DMA | 151.69 |
| 50 day DMA | 150.49 |
| 100 day DMA | 146.41 |
| 150 day DMA | 145.66 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.76 | 154.65 | 154.48 |
| 12 day EMA | 154.28 | 154.15 | 153.99 |
| 20 day EMA | 153.59 | 153.44 | 153.28 |
| 35 day EMA | 152.19 | 152.03 | 151.85 |
| 50 day EMA | 150.65 | 150.47 | 150.28 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 154.84 | 154.7 |
| 12 day SMA | 154.25 | 154.21 | 154.13 |
| 20 day SMA | 154.05 | 153.98 | 153.87 |
| 35 day SMA | 151.69 | 151.45 | 151.32 |
| 50 day SMA | 150.49 | 150.33 | 150.18 |
| 100 day SMA | 146.41 | 146.28 | 146.16 |
| 150 day SMA | 145.66 | 145.58 | 145.51 |
| 200 day SMA | 145.39 | 145.32 | 145.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.