Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 41.00 (-0.85%) | 41.00 | 41.00 - 41.00 | 0.4 times | Tue 21 January 2025 | 41.35 (3.38%) | 41.35 | 41.35 - 41.35 | 0.4 times | Wed 15 January 2025 | 40.00 (5.26%) | 37.00 | 37.00 - 40.00 | 0.8 times | Mon 13 January 2025 | 38.00 (-7.65%) | 38.00 | 38.00 - 38.00 | 0.4 times | Thu 09 January 2025 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.4 times | Mon 06 January 2025 | 41.15 (-3.18%) | 41.15 | 41.15 - 41.15 | 0.4 times | Thu 02 January 2025 | 42.50 (11.84%) | 34.55 | 34.55 - 42.55 | 2.8 times | Tue 31 December 2024 | 38.00 (0%) | 44.70 | 38.00 - 44.70 | 1.2 times | Fri 20 December 2024 | 38.00 (8.26%) | 38.44 | 38.00 - 38.49 | 1.6 times | Thu 19 December 2024 | 35.10 (-2.5%) | 35.00 | 35.00 - 35.10 | 1.6 times | Wed 18 December 2024 | 36.00 (-5.14%) | 36.00 | 36.00 - 36.00 | 0.8 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 40.83 and 41.18
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 41.00 (2.5%) | 41.35 | 41.00 - 41.35 | 0.4348 times | Wed 15 January 2025 | 40.00 (-2.79%) | 38.00 | 37.00 - 40.00 | 0.6522 times | Thu 09 January 2025 | 41.15 (-3.18%) | 41.15 | 41.15 - 41.15 | 0.4348 times | Thu 02 January 2025 | 42.50 (11.84%) | 44.70 | 34.55 - 44.70 | 2.1739 times | Fri 20 December 2024 | 38.00 (0%) | 37.95 | 35.00 - 38.49 | 2.3913 times | Wed 11 December 2024 | 38.00 (0%) | 41.00 | 38.00 - 41.00 | 0.4348 times | Wed 27 November 2024 | 38.00 (10.34%) | 35.00 | 35.00 - 38.00 | 1.5217 times | Fri 22 November 2024 | 34.44 (0.26%) | 31.33 | 31.33 - 34.55 | 1.087 times | Tue 12 November 2024 | 34.35 (-7.16%) | 35.00 | 34.35 - 35.00 | 0.4348 times | Wed 06 November 2024 | 37.00 (6.2%) | 37.00 | 37.00 - 37.00 | 0.4348 times | Fri 25 October 2024 | 34.84 (-9.51%) | 37.52 | 34.84 - 38.64 | 1.087 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 37.78 and 45.78
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 41.00 (7.89%) | 34.55 | 34.55 - 42.55 | 0.2637 times | Tue 31 December 2024 | 38.00 (0%) | 41.00 | 35.00 - 44.70 | 0.3013 times | Wed 27 November 2024 | 38.00 (9.07%) | 37.00 | 31.33 - 38.00 | 0.3013 times | Fri 25 October 2024 | 34.84 (-9.51%) | 37.52 | 34.84 - 38.64 | 0.0942 times | Mon 30 September 2024 | 38.50 (-18%) | 44.67 | 36.68 - 44.67 | 0.6591 times | Fri 30 August 2024 | 46.95 (14.51%) | 41.00 | 36.60 - 46.95 | 0.6026 times | Wed 31 July 2024 | 41.00 (-0.92%) | 41.38 | 37.20 - 43.20 | 0.5273 times | Fri 28 June 2024 | 41.38 (7.93%) | 36.43 | 33.00 - 41.49 | 1.6133 times | Fri 31 May 2024 | 38.34 (-7.55%) | 41.47 | 34.11 - 42.50 | 2.1971 times | Tue 30 April 2024 | 41.47 (-9.06%) | 47.85 | 39.05 - 78.82 | 3.4401 times | Thu 28 March 2024 | 45.60 (-22.58%) | 56.73 | 45.60 - 59.60 | 1.1299 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yug (540550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Yug 540550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.18 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.19 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.03 |
| 150 day DMA | 43.91 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.22 | 39.65 |
| 12 day EMA | 39.54 | 39.27 | 38.89 |
| 20 day EMA | 39 | 38.79 | 38.52 |
| 35 day EMA | 39.13 | 39.02 | 38.88 |
| 50 day EMA | 39.55 | 39.49 | 39.41 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.33 | 40.56 |
| 12 day SMA | 39.18 | 38.93 | 38.9 |
| 20 day SMA | 37.78 | 37.58 | 37.26 |
| 35 day SMA | 38.19 | 38.23 | 38.32 |
| 50 day SMA | 39.24 | 39.24 | 39.23 |
| 100 day SMA | 39.03 | 39 | 38.94 |
| 150 day SMA | 43.91 | 44.06 | 44.2 |
| 200 day SMA | 51.55 | 51.71 | 51.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.