Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 31.31 and 34.68
| Daily Target 1 | 28.5 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.866666666667 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 35.24 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.99 (-5.15%) | 29.65 | 29.62 - 32.99 | 0.9677 times | Tue 08 July 2025 | 34.78 (5.39%) | 33.00 | 33.00 - 36.55 | 0.6452 times | Fri 04 July 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3226 times | Wed 02 July 2025 | 33.00 (-2.51%) | 33.84 | 33.00 - 33.84 | 0.6452 times | Tue 01 July 2025 | 33.85 (1.87%) | 33.10 | 33.10 - 34.00 | 1.6129 times | Mon 30 June 2025 | 33.23 (-8.53%) | 29.33 | 29.33 - 35.25 | 2.5806 times | Fri 27 June 2025 | 36.33 (10.09%) | 36.50 | 36.00 - 36.50 | 1.2903 times | Wed 25 June 2025 | 33.00 (-3.08%) | 33.00 | 33.00 - 33.00 | 0.3226 times | Tue 10 June 2025 | 34.05 (-9.92%) | 34.05 | 34.05 - 34.05 | 0.3226 times | Fri 06 June 2025 | 37.80 (8.62%) | 34.80 | 34.80 - 38.00 | 1.2903 times | Wed 04 June 2025 | 34.80 (-10.77%) | 34.35 | 34.35 - 35.00 | 0.9677 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 27.84 and 34.77
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 33.053333333333 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.99 (-0.03%) | 33.00 | 29.62 - 36.55 | 0.7463 times | Fri 04 July 2025 | 33.00 (-9.17%) | 29.33 | 29.33 - 35.25 | 2.3881 times | Fri 27 June 2025 | 36.33 (-3.89%) | 34.05 | 33.00 - 36.50 | 0.8955 times | Fri 06 June 2025 | 37.80 (-3.08%) | 34.35 | 34.35 - 38.00 | 1.0448 times | Fri 30 May 2025 | 39.00 (8.33%) | 32.01 | 32.01 - 39.00 | 1.6418 times | Fri 02 May 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.4478 times | Fri 28 March 2025 | 31.33 (-13.69%) | 32.33 | 31.33 - 35.00 | 1.194 times | Wed 19 March 2025 | 36.30 (0.83%) | 36.30 | 36.30 - 36.30 | 0.2985 times | Thu 13 March 2025 | 36.00 (0.67%) | 42.00 | 35.50 - 42.00 | 0.597 times | Fri 28 February 2025 | 35.76 (-11.51%) | 34.85 | 34.81 - 36.48 | 0.7463 times | Fri 21 February 2025 | 40.41 (7.76%) | 37.00 | 34.11 - 43.20 | 1.791 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 27.84 and 34.77
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 32.99 (-0.72%) | 33.10 | 29.62 - 36.55 | 0.9774 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 1.5789 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.9023 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.1504 times | Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 1.0526 times | Fri 28 February 2025 | 35.76 (-12.78%) | 35.66 | 34.11 - 43.20 | 1.5038 times | Wed 22 January 2025 | 41.00 (7.89%) | 34.55 | 34.55 - 42.55 | 1.0526 times | Tue 31 December 2024 | 38.00 (0%) | 41.00 | 35.00 - 44.70 | 1.203 times | Wed 27 November 2024 | 38.00 (9.07%) | 37.00 | 31.33 - 38.00 | 1.203 times | Fri 25 October 2024 | 34.84 (-9.51%) | 37.52 | 34.84 - 38.64 | 0.3759 times | Mon 30 September 2024 | 38.50 (-18%) | 44.67 | 36.68 - 44.67 | 2.6316 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yug 540550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yug in short term and the sell signal is strong.
Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.61 |
| 100 day DMA | 38.53 |
| 150 day DMA | 40.44 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.01 | 33.63 |
| 12 day EMA | 34.39 | 34.64 | 34.62 |
| 20 day EMA | 35.04 | 35.26 | 35.31 |
| 35 day EMA | 35.71 | 35.87 | 35.93 |
| 50 day EMA | 36.41 | 36.55 | 36.62 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.57 | 33.88 |
| 12 day SMA | 34.65 | 35.15 | 35.25 |
| 20 day SMA | 35 | 35.17 | 35.23 |
| 35 day SMA | 36.81 | 36.95 | 37.04 |
| 50 day SMA | 36.61 | 36.73 | 36.78 |
| 100 day SMA | 38.53 | 38.55 | 38.58 |
| 150 day SMA | 40.44 | 40.56 | 40.64 |
| 200 day SMA | 46.53 | 46.8 | 47.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.