Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong Daily Stock price targets for Bgjl 540545 are 16.14 and 17.37

Daily Target 115.24
Daily Target 215.8
Daily Target 316.473333333333
Daily Target 417.03
Daily Target 517.7

Daily price and volume Bgjl

Date Closing Open Range Volume
Wed 09 July 2025 16.35 (2.64%) 15.92 15.92 - 17.15 1.6413 times
Tue 08 July 2025 15.93 (0.82%) 15.89 15.40 - 16.10 0.8786 times
Mon 07 July 2025 15.80 (-2.59%) 16.25 15.50 - 16.48 0.4468 times
Fri 04 July 2025 16.22 (0.75%) 16.28 15.80 - 18.25 2.393 times
Thu 03 July 2025 16.10 (11.96%) 14.98 14.51 - 16.40 2.6668 times
Wed 02 July 2025 14.38 (6.6%) 13.47 13.15 - 14.40 1.0748 times
Tue 01 July 2025 13.49 (8.62%) 12.49 12.12 - 14.00 0.7879 times
Mon 30 June 2025 12.42 (0.98%) 12.06 12.06 - 12.48 0.0267 times
Fri 27 June 2025 12.30 (0%) 12.03 12.03 - 12.50 0.0563 times
Thu 26 June 2025 12.30 (-0.65%) 12.50 12.05 - 12.60 0.0279 times
Wed 25 June 2025 12.38 (0.81%) 12.29 12.11 - 12.65 0.0736 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 15.88 and 17.63

Weekly Target 114.55
Weekly Target 215.45
Weekly Target 316.3
Weekly Target 417.2
Weekly Target 518.05

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Wed 09 July 2025 16.35 (0.8%) 16.25 15.40 - 17.15 2.2643 times
Fri 04 July 2025 16.22 (31.87%) 12.06 12.06 - 18.25 5.3039 times
Fri 27 June 2025 12.30 (-0.73%) 12.00 11.80 - 12.65 0.1949 times
Thu 19 June 2025 12.39 (4.12%) 11.85 11.80 - 12.74 0.2644 times
Fri 13 June 2025 11.90 (1.62%) 11.39 11.39 - 14.00 0.8165 times
Fri 06 June 2025 11.71 (0.26%) 11.99 11.25 - 11.99 0.1887 times
Fri 30 May 2025 11.68 (-3.95%) 11.92 11.43 - 12.45 0.2927 times
Fri 23 May 2025 12.16 (-0.73%) 12.25 11.77 - 12.50 0.1182 times
Fri 16 May 2025 12.25 (11.97%) 11.00 11.00 - 12.83 0.3036 times
Fri 09 May 2025 10.94 (-4.62%) 11.74 10.60 - 11.74 0.2528 times
Fri 02 May 2025 11.47 (-3.61%) 11.76 11.15 - 12.49 0.392 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 14.24 and 20.37

Monthly Target 19.44
Monthly Target 212.9
Monthly Target 315.573333333333
Monthly Target 419.03
Monthly Target 521.7

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Wed 09 July 2025 16.35 (31.64%) 12.49 12.12 - 18.25 2.6184 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.5151 times
Fri 30 May 2025 11.68 (2.19%) 11.43 10.60 - 12.83 0.3638 times
Wed 30 April 2025 11.43 (6.72%) 11.25 10.51 - 14.32 0.6559 times
Fri 28 March 2025 10.71 (-21.13%) 13.92 10.56 - 14.47 0.5771 times
Fri 28 February 2025 13.58 (-10.89%) 15.40 13.25 - 15.89 0.5265 times
Fri 31 January 2025 15.24 (3.81%) 15.81 13.01 - 15.81 0.8776 times
Tue 31 December 2024 14.68 (-7.96%) 15.61 13.78 - 16.45 0.9826 times
Fri 29 November 2024 15.95 (-1.18%) 16.33 13.45 - 16.74 0.7395 times
Thu 31 October 2024 16.14 (-18.44%) 19.79 15.38 - 20.60 2.1434 times
Mon 30 September 2024 19.79 (15.19%) 17.49 15.50 - 21.54 4.924 times

 monthly chart Bgjl

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 16.08
12 day DMA 14.16
20 day DMA 13.38
35 day DMA 12.8
50 day DMA 12.45
100 day DMA 12.93
150 day DMA 13.64
200 day DMA 14.49

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.4415.19
12 day EMA14.6414.3314.04
20 day EMA13.9213.6613.42
35 day EMA13.2213.0412.87
50 day EMA12.7912.6412.51

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.6915.2
12 day SMA14.1613.8313.53
20 day SMA13.3813.1713.01
35 day SMA12.812.6912.59
50 day SMA12.4512.3712.29
100 day SMA12.9312.9212.91
150 day SMA13.6413.6413.63
200 day SMA14.4914.4914.5
Back to top | Use Dark Theme