Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 16.14 and 17.37
Daily Target 1 | 15.24 |
Daily Target 2 | 15.8 |
Daily Target 3 | 16.473333333333 |
Daily Target 4 | 17.03 |
Daily Target 5 | 17.7 |
Daily price and volume Bgjl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 16.35 (2.64%) | 15.92 | 15.92 - 17.15 | 1.6413 times | Tue 08 July 2025 | 15.93 (0.82%) | 15.89 | 15.40 - 16.10 | 0.8786 times | Mon 07 July 2025 | 15.80 (-2.59%) | 16.25 | 15.50 - 16.48 | 0.4468 times | Fri 04 July 2025 | 16.22 (0.75%) | 16.28 | 15.80 - 18.25 | 2.393 times | Thu 03 July 2025 | 16.10 (11.96%) | 14.98 | 14.51 - 16.40 | 2.6668 times | Wed 02 July 2025 | 14.38 (6.6%) | 13.47 | 13.15 - 14.40 | 1.0748 times | Tue 01 July 2025 | 13.49 (8.62%) | 12.49 | 12.12 - 14.00 | 0.7879 times | Mon 30 June 2025 | 12.42 (0.98%) | 12.06 | 12.06 - 12.48 | 0.0267 times | Fri 27 June 2025 | 12.30 (0%) | 12.03 | 12.03 - 12.50 | 0.0563 times | Thu 26 June 2025 | 12.30 (-0.65%) | 12.50 | 12.05 - 12.60 | 0.0279 times | Wed 25 June 2025 | 12.38 (0.81%) | 12.29 | 12.11 - 12.65 | 0.0736 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 15.88 and 17.63
Weekly Target 1 | 14.55 |
Weekly Target 2 | 15.45 |
Weekly Target 3 | 16.3 |
Weekly Target 4 | 17.2 |
Weekly Target 5 | 18.05 |
Weekly price and volumes for Bgjl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 16.35 (0.8%) | 16.25 | 15.40 - 17.15 | 2.2643 times | Fri 04 July 2025 | 16.22 (31.87%) | 12.06 | 12.06 - 18.25 | 5.3039 times | Fri 27 June 2025 | 12.30 (-0.73%) | 12.00 | 11.80 - 12.65 | 0.1949 times | Thu 19 June 2025 | 12.39 (4.12%) | 11.85 | 11.80 - 12.74 | 0.2644 times | Fri 13 June 2025 | 11.90 (1.62%) | 11.39 | 11.39 - 14.00 | 0.8165 times | Fri 06 June 2025 | 11.71 (0.26%) | 11.99 | 11.25 - 11.99 | 0.1887 times | Fri 30 May 2025 | 11.68 (-3.95%) | 11.92 | 11.43 - 12.45 | 0.2927 times | Fri 23 May 2025 | 12.16 (-0.73%) | 12.25 | 11.77 - 12.50 | 0.1182 times | Fri 16 May 2025 | 12.25 (11.97%) | 11.00 | 11.00 - 12.83 | 0.3036 times | Fri 09 May 2025 | 10.94 (-4.62%) | 11.74 | 10.60 - 11.74 | 0.2528 times | Fri 02 May 2025 | 11.47 (-3.61%) | 11.76 | 11.15 - 12.49 | 0.392 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 14.24 and 20.37
Monthly Target 1 | 9.44 |
Monthly Target 2 | 12.9 |
Monthly Target 3 | 15.573333333333 |
Monthly Target 4 | 19.03 |
Monthly Target 5 | 21.7 |
Monthly price and volumes Bgjl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 16.35 (31.64%) | 12.49 | 12.12 - 18.25 | 2.6184 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.5151 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.3638 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.6559 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.5771 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.5265 times | Fri 31 January 2025 | 15.24 (3.81%) | 15.81 | 13.01 - 15.81 | 0.8776 times | Tue 31 December 2024 | 14.68 (-7.96%) | 15.61 | 13.78 - 16.45 | 0.9826 times | Fri 29 November 2024 | 15.95 (-1.18%) | 16.33 | 13.45 - 16.74 | 0.7395 times | Thu 31 October 2024 | 16.14 (-18.44%) | 19.79 | 15.38 - 20.60 | 2.1434 times | Mon 30 September 2024 | 19.79 (15.19%) | 17.49 | 15.50 - 21.54 | 4.924 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
DMA period | DMA value |
5 day DMA | 16.08 |
12 day DMA | 14.16 |
20 day DMA | 13.38 |
35 day DMA | 12.8 |
50 day DMA | 12.45 |
100 day DMA | 12.93 |
150 day DMA | 13.64 |
200 day DMA | 14.49 |
EMA (exponential moving average) of Bgjl 540545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.74 | 15.44 | 15.19 |
12 day EMA | 14.64 | 14.33 | 14.04 |
20 day EMA | 13.92 | 13.66 | 13.42 |
35 day EMA | 13.22 | 13.04 | 12.87 |
50 day EMA | 12.79 | 12.64 | 12.51 |
SMA (simple moving average) of Bgjl 540545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.08 | 15.69 | 15.2 |
12 day SMA | 14.16 | 13.83 | 13.53 |
20 day SMA | 13.38 | 13.17 | 13.01 |
35 day SMA | 12.8 | 12.69 | 12.59 |
50 day SMA | 12.45 | 12.37 | 12.29 |
100 day SMA | 12.93 | 12.92 | 12.91 |
150 day SMA | 13.64 | 13.64 | 13.63 |
200 day SMA | 14.49 | 14.49 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.