Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pspproject

Strong Daily Stock price targets for Pspproject 540544 are 744.55 and 769.4

Daily Target 1724.82
Daily Target 2739.43
Daily Target 3749.66666666667
Daily Target 4764.28
Daily Target 5774.52

Daily price and volume Pspproject

Date Closing Open Range Volume
Thu 26 June 2025 754.05 (0.14%) 735.05 735.05 - 759.90 0.4791 times
Wed 25 June 2025 753.00 (4.99%) 717.40 717.40 - 761.60 0.6276 times
Tue 24 June 2025 717.20 (-2.57%) 736.15 712.65 - 745.20 0.231 times
Mon 23 June 2025 736.15 (-0.52%) 728.35 724.10 - 745.30 0.4778 times
Thu 19 June 2025 740.00 (-3.53%) 765.00 734.00 - 769.50 1.6942 times
Wed 18 June 2025 767.10 (5.08%) 737.65 736.80 - 774.90 3.2698 times
Tue 17 June 2025 730.00 (0.17%) 733.15 720.55 - 741.00 0.8251 times
Mon 16 June 2025 728.75 (4.68%) 691.00 691.00 - 744.40 1.0206 times
Fri 13 June 2025 696.15 (5.29%) 654.60 654.60 - 736.90 1.2491 times
Thu 12 June 2025 661.15 (-2.9%) 675.00 650.10 - 690.45 0.1258 times
Wed 11 June 2025 680.90 (0.26%) 679.00 672.10 - 696.75 0.6572 times

 Daily chart Pspproject

Weekly price and charts Pspproject

Strong weekly Stock price targets for Pspproject 540544 are 733.35 and 782.3

Weekly Target 1693.82
Weekly Target 2723.93
Weekly Target 3742.76666666667
Weekly Target 4772.88
Weekly Target 5791.72

Weekly price and volumes for Pspproject

Date Closing Open Range Volume
Thu 26 June 2025 754.05 (1.9%) 728.35 712.65 - 761.60 1.1734 times
Thu 19 June 2025 740.00 (6.3%) 691.00 691.00 - 774.90 4.4016 times
Fri 13 June 2025 696.15 (7.6%) 645.55 640.10 - 736.90 1.7874 times
Fri 06 June 2025 647.00 (1.36%) 636.35 634.35 - 664.50 0.6452 times
Fri 30 May 2025 638.35 (-1.15%) 640.00 635.05 - 656.00 0.3872 times
Fri 23 May 2025 645.80 (-3.34%) 670.00 640.00 - 677.05 0.6187 times
Fri 16 May 2025 668.10 (4.63%) 638.55 635.85 - 669.25 0.5434 times
Fri 09 May 2025 638.55 (0.33%) 639.00 626.15 - 643.00 0.0808 times
Fri 02 May 2025 636.45 (-0.23%) 631.00 631.00 - 640.60 0.0977 times
Fri 25 April 2025 637.90 (0.28%) 643.85 634.70 - 643.85 0.2645 times
Thu 17 April 2025 636.10 (0.23%) 642.90 631.25 - 642.90 0.1825 times

 weekly chart Pspproject

Monthly price and charts Pspproject

Strong monthly Stock price targets for Pspproject 540544 are 694.2 and 834.75

Monthly Target 1580.55
Monthly Target 2667.3
Monthly Target 3721.1
Monthly Target 4807.85
Monthly Target 5861.65

Monthly price and volumes Pspproject

Date Closing Open Range Volume
Thu 26 June 2025 754.05 (18.12%) 636.35 634.35 - 774.90 1.812 times
Fri 30 May 2025 638.35 (0.51%) 639.55 626.15 - 677.05 0.3732 times
Wed 30 April 2025 635.10 (0.44%) 634.90 626.45 - 657.00 0.1891 times
Fri 28 March 2025 632.30 (1.78%) 622.00 614.05 - 641.85 0.4187 times
Fri 28 February 2025 621.25 (-1.85%) 612.00 607.05 - 643.95 0.4016 times
Fri 31 January 2025 632.95 (-2.59%) 664.95 613.65 - 693.25 0.6929 times
Tue 31 December 2024 649.80 (-3.16%) 676.95 635.00 - 699.80 1.9057 times
Fri 29 November 2024 671.00 (11.2%) 615.00 592.00 - 734.75 2.8578 times
Thu 31 October 2024 603.40 (-7.53%) 653.90 566.50 - 673.00 0.6882 times
Mon 30 September 2024 652.55 (-4.56%) 689.95 647.50 - 720.65 0.6607 times
Fri 30 August 2024 683.75 (0.15%) 682.70 656.00 - 745.00 1.1578 times

 monthly chart Pspproject

Indicator Analysis of Pspproject

Tomorrow's movement Prediction of Pspproject 540544 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 721.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pspproject 540544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pspproject 540544 is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 690 and price is deviating by 46 points

Upper Bollinger band is at 781 and lower is at 600, while middle bands are at 645 and 736

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pspproject (540544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pspproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pspproject in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pspproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pspproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pspproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.2 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.

Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pspproject 540544

DMA (daily moving average) of Pspproject 540544

DMA period DMA value
5 day DMA 740.08
12 day DMA 720.3
20 day DMA 689.85
35 day DMA 672.11
50 day DMA 661.35
100 day DMA 645.03
150 day DMA 648.47
200 day DMA 648.96

EMA (exponential moving average) of Pspproject 540544

EMA period EMA current EMA prev EMA prev2
5 day EMA741.96735.91727.37
12 day EMA721.44715.51708.7
20 day EMA703.62698.31692.56
35 day EMA683.64679.49675.16
50 day EMA667.08663.53659.88

SMA (simple moving average) of Pspproject 540544

SMA period SMA current SMA prev SMA prev2
5 day SMA740.08742.69738.09
12 day SMA720.3712.13703.29
20 day SMA689.85684.02678.35
35 day SMA672.11668.71665.34
50 day SMA661.35658.98656.63
100 day SMA645.03643.84642.77
150 day SMA648.47647.55646.61
200 day SMA648.96648.65648.26
Back to top | Use Dark Theme