Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 744.55 and 769.4
Daily Target 1 | 724.82 |
Daily Target 2 | 739.43 |
Daily Target 3 | 749.66666666667 |
Daily Target 4 | 764.28 |
Daily Target 5 | 774.52 |
Daily price and volume Pspproject
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 754.05 (0.14%) | 735.05 | 735.05 - 759.90 | 0.4791 times | Wed 25 June 2025 | 753.00 (4.99%) | 717.40 | 717.40 - 761.60 | 0.6276 times | Tue 24 June 2025 | 717.20 (-2.57%) | 736.15 | 712.65 - 745.20 | 0.231 times | Mon 23 June 2025 | 736.15 (-0.52%) | 728.35 | 724.10 - 745.30 | 0.4778 times | Thu 19 June 2025 | 740.00 (-3.53%) | 765.00 | 734.00 - 769.50 | 1.6942 times | Wed 18 June 2025 | 767.10 (5.08%) | 737.65 | 736.80 - 774.90 | 3.2698 times | Tue 17 June 2025 | 730.00 (0.17%) | 733.15 | 720.55 - 741.00 | 0.8251 times | Mon 16 June 2025 | 728.75 (4.68%) | 691.00 | 691.00 - 744.40 | 1.0206 times | Fri 13 June 2025 | 696.15 (5.29%) | 654.60 | 654.60 - 736.90 | 1.2491 times | Thu 12 June 2025 | 661.15 (-2.9%) | 675.00 | 650.10 - 690.45 | 0.1258 times | Wed 11 June 2025 | 680.90 (0.26%) | 679.00 | 672.10 - 696.75 | 0.6572 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 733.35 and 782.3
Weekly Target 1 | 693.82 |
Weekly Target 2 | 723.93 |
Weekly Target 3 | 742.76666666667 |
Weekly Target 4 | 772.88 |
Weekly Target 5 | 791.72 |
Weekly price and volumes for Pspproject
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 754.05 (1.9%) | 728.35 | 712.65 - 761.60 | 1.1734 times | Thu 19 June 2025 | 740.00 (6.3%) | 691.00 | 691.00 - 774.90 | 4.4016 times | Fri 13 June 2025 | 696.15 (7.6%) | 645.55 | 640.10 - 736.90 | 1.7874 times | Fri 06 June 2025 | 647.00 (1.36%) | 636.35 | 634.35 - 664.50 | 0.6452 times | Fri 30 May 2025 | 638.35 (-1.15%) | 640.00 | 635.05 - 656.00 | 0.3872 times | Fri 23 May 2025 | 645.80 (-3.34%) | 670.00 | 640.00 - 677.05 | 0.6187 times | Fri 16 May 2025 | 668.10 (4.63%) | 638.55 | 635.85 - 669.25 | 0.5434 times | Fri 09 May 2025 | 638.55 (0.33%) | 639.00 | 626.15 - 643.00 | 0.0808 times | Fri 02 May 2025 | 636.45 (-0.23%) | 631.00 | 631.00 - 640.60 | 0.0977 times | Fri 25 April 2025 | 637.90 (0.28%) | 643.85 | 634.70 - 643.85 | 0.2645 times | Thu 17 April 2025 | 636.10 (0.23%) | 642.90 | 631.25 - 642.90 | 0.1825 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 694.2 and 834.75
Monthly Target 1 | 580.55 |
Monthly Target 2 | 667.3 |
Monthly Target 3 | 721.1 |
Monthly Target 4 | 807.85 |
Monthly Target 5 | 861.65 |
Monthly price and volumes Pspproject
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 754.05 (18.12%) | 636.35 | 634.35 - 774.90 | 1.812 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.3732 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.1891 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.4187 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.4016 times | Fri 31 January 2025 | 632.95 (-2.59%) | 664.95 | 613.65 - 693.25 | 0.6929 times | Tue 31 December 2024 | 649.80 (-3.16%) | 676.95 | 635.00 - 699.80 | 1.9057 times | Fri 29 November 2024 | 671.00 (11.2%) | 615.00 | 592.00 - 734.75 | 2.8578 times | Thu 31 October 2024 | 603.40 (-7.53%) | 653.90 | 566.50 - 673.00 | 0.6882 times | Mon 30 September 2024 | 652.55 (-4.56%) | 689.95 | 647.50 - 720.65 | 0.6607 times | Fri 30 August 2024 | 683.75 (0.15%) | 682.70 | 656.00 - 745.00 | 1.1578 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 721.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pspproject 540544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pspproject 540544 is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 690 and price is deviating by 46 points
Upper Bollinger band is at 781 and lower is at 600, while middle bands are at 645 and 736
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pspproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pspproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pspproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pspproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.2 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
DMA period | DMA value |
5 day DMA | 740.08 |
12 day DMA | 720.3 |
20 day DMA | 689.85 |
35 day DMA | 672.11 |
50 day DMA | 661.35 |
100 day DMA | 645.03 |
150 day DMA | 648.47 |
200 day DMA | 648.96 |
EMA (exponential moving average) of Pspproject 540544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 741.96 | 735.91 | 727.37 |
12 day EMA | 721.44 | 715.51 | 708.7 |
20 day EMA | 703.62 | 698.31 | 692.56 |
35 day EMA | 683.64 | 679.49 | 675.16 |
50 day EMA | 667.08 | 663.53 | 659.88 |
SMA (simple moving average) of Pspproject 540544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 740.08 | 742.69 | 738.09 |
12 day SMA | 720.3 | 712.13 | 703.29 |
20 day SMA | 689.85 | 684.02 | 678.35 |
35 day SMA | 672.11 | 668.71 | 665.34 |
50 day SMA | 661.35 | 658.98 | 656.63 |
100 day SMA | 645.03 | 643.84 | 642.77 |
150 day SMA | 648.47 | 647.55 | 646.61 |
200 day SMA | 648.96 | 648.65 | 648.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.