Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pspproject

Strong Daily Stock price targets for Pspproject 540544 are 632.35 and 649.2

Daily Target 1619.05
Daily Target 2628.8
Daily Target 3635.9
Daily Target 4645.65
Daily Target 5652.75

Daily price and volume Pspproject

Date Closing Open Range Volume
Fri 09 May 2025 638.55 (0.6%) 626.15 626.15 - 643.00 0.6992 times
Thu 08 May 2025 634.75 (-0.06%) 639.00 634.60 - 639.75 0.1871 times
Wed 07 May 2025 635.15 (0.02%) 630.40 630.40 - 639.00 1.1382 times
Tue 06 May 2025 635.05 (-0.2%) 637.70 633.50 - 640.40 1.1902 times
Mon 05 May 2025 636.30 (-0.02%) 639.00 636.30 - 641.10 0.6007 times
Fri 02 May 2025 636.45 (0.21%) 639.55 635.10 - 640.60 0.9145 times
Wed 30 April 2025 635.10 (-0.58%) 636.15 633.65 - 638.40 1.3154 times
Tue 29 April 2025 638.80 (0.42%) 637.35 635.60 - 640.00 1.0777 times
Mon 28 April 2025 636.15 (-0.27%) 631.00 631.00 - 638.05 1.307 times
Fri 25 April 2025 637.90 (0.09%) 636.75 634.70 - 639.85 1.5701 times
Thu 24 April 2025 637.30 (0.17%) 643.55 637.15 - 643.55 2.0723 times

 Daily chart Pspproject

Weekly price and charts Pspproject

Strong weekly Stock price targets for Pspproject 540544 are 623.93 and 640.78

Weekly Target 1619.05
Weekly Target 2628.8
Weekly Target 3635.9
Weekly Target 4645.65
Weekly Target 5652.75

Weekly price and volumes for Pspproject

Date Closing Open Range Volume
Fri 09 May 2025 638.55 (0.33%) 639.00 626.15 - 643.00 0.29 times
Fri 02 May 2025 636.45 (-0.23%) 631.00 631.00 - 640.60 0.3508 times
Fri 25 April 2025 637.90 (0.28%) 643.85 634.70 - 643.85 0.9491 times
Thu 17 April 2025 636.10 (0.23%) 642.90 631.25 - 642.90 0.6551 times
Fri 11 April 2025 634.65 (0.48%) 634.10 626.45 - 657.00 0.8762 times
Fri 04 April 2025 631.60 (-0.11%) 634.90 630.65 - 640.30 0.2378 times
Fri 28 March 2025 632.30 (-0.06%) 638.95 625.00 - 641.85 1.4809 times
Fri 21 March 2025 632.70 (1.07%) 629.00 620.85 - 639.00 1.9073 times
Thu 13 March 2025 626.00 (-0.02%) 638.70 624.90 - 638.70 1.1583 times
Fri 07 March 2025 626.15 (0.79%) 622.00 614.05 - 639.90 2.0945 times
Fri 28 February 2025 621.25 (-0.74%) 625.90 612.05 - 636.10 1.6853 times

 weekly chart Pspproject

Monthly price and charts Pspproject

Strong monthly Stock price targets for Pspproject 540544 are 623.93 and 640.78

Monthly Target 1619.05
Monthly Target 2628.8
Monthly Target 3635.9
Monthly Target 4645.65
Monthly Target 5652.75

Monthly price and volumes Pspproject

Date Closing Open Range Volume
Fri 09 May 2025 638.55 (0.54%) 639.55 626.15 - 643.00 0.0252 times
Wed 30 April 2025 635.10 (0.44%) 634.90 626.45 - 657.00 0.2103 times
Fri 28 March 2025 632.30 (1.78%) 622.00 614.05 - 641.85 0.4655 times
Fri 28 February 2025 621.25 (-1.85%) 612.00 607.05 - 643.95 0.4465 times
Fri 31 January 2025 632.95 (-2.59%) 664.95 613.65 - 693.25 0.7703 times
Tue 31 December 2024 649.80 (-3.16%) 676.95 635.00 - 699.80 2.1185 times
Fri 29 November 2024 671.00 (11.2%) 615.00 592.00 - 734.75 3.177 times
Thu 31 October 2024 603.40 (-7.53%) 653.90 566.50 - 673.00 0.7651 times
Mon 30 September 2024 652.55 (-4.56%) 689.95 647.50 - 720.65 0.7345 times
Fri 30 August 2024 683.75 (0.15%) 682.70 656.00 - 745.00 1.2871 times
Wed 31 July 2024 682.75 (-0.2%) 689.55 653.85 - 715.00 0.8638 times

 monthly chart Pspproject

Indicator Analysis of Pspproject

Tomorrow's movement Prediction of Pspproject 540544 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 636.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pspproject 540544 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 636 and price is deviating by 2 points

Upper Bollinger band is at 640 and lower is at 633, while middle bands are at 635 and 638

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pspproject in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pspproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pspproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.51 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.

Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pspproject 540544

DMA (daily moving average) of Pspproject 540544

DMA period DMA value
5 day DMA 635.96
12 day DMA 636.48
20 day DMA 635.98
35 day DMA 633.56
50 day DMA 630.39
100 day DMA 642.27
150 day DMA 640.09
200 day DMA 650.68

EMA (exponential moving average) of Pspproject 540544

EMA period EMA current EMA prev EMA prev2
5 day EMA636.45635.4635.72
12 day EMA636.11635.67635.84
20 day EMA635.28634.94634.96
35 day EMA632.91632.58632.45
50 day EMA630.22629.88629.68

SMA (simple moving average) of Pspproject 540544

SMA period SMA current SMA prev SMA prev2
5 day SMA635.96635.54635.61
12 day SMA636.48636.5636.62
20 day SMA635.98635.88635.91
35 day SMA633.56633.2633
50 day SMA630.39629.96629.66
100 day SMA642.27642.33642.42
150 day SMA640.09640.31640.61
200 day SMA650.68650.99651.31
Back to top | Use Dark Theme