Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 624.65 and 653
| Daily Target 1 | 602.35 |
| Daily Target 2 | 618.6 |
| Daily Target 3 | 630.7 |
| Daily Target 4 | 646.95 |
| Daily Target 5 | 659.05 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 634.85 (1.3%) | 622.00 | 614.45 - 642.80 | 0.7881 times | Mon 27 January 2025 | 626.70 (-2.22%) | 635.05 | 613.65 - 635.75 | 1.9548 times | Fri 24 January 2025 | 640.95 (-0.67%) | 649.00 | 636.60 - 653.65 | 1.2725 times | Thu 23 January 2025 | 645.25 (-1.16%) | 647.45 | 643.50 - 654.50 | 0.3961 times | Wed 22 January 2025 | 652.85 (2.69%) | 628.00 | 625.90 - 678.75 | 1.9512 times | Tue 21 January 2025 | 635.75 (-1.61%) | 650.00 | 633.00 - 650.00 | 0.4304 times | Mon 20 January 2025 | 646.15 (-0.85%) | 648.00 | 641.60 - 651.00 | 0.8013 times | Fri 17 January 2025 | 651.70 (-0.92%) | 655.45 | 650.25 - 661.00 | 0.7222 times | Thu 16 January 2025 | 657.75 (-0.3%) | 678.35 | 653.95 - 678.35 | 0.5887 times | Wed 15 January 2025 | 659.75 (1.45%) | 663.95 | 643.35 - 663.95 | 1.0947 times | Tue 14 January 2025 | 650.30 (2.8%) | 623.05 | 623.05 - 655.95 | 0.5835 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 609.68 and 638.83
| Weekly Target 1 | 601.28 |
| Weekly Target 2 | 618.07 |
| Weekly Target 3 | 630.43333333333 |
| Weekly Target 4 | 647.22 |
| Weekly Target 5 | 659.58 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 634.85 (-0.95%) | 635.05 | 613.65 - 642.80 | 0.1243 times | Fri 24 January 2025 | 640.95 (-1.65%) | 648.00 | 625.90 - 678.75 | 0.2199 times | Fri 17 January 2025 | 651.70 (-0.41%) | 667.95 | 621.85 - 678.35 | 0.3124 times | Fri 10 January 2025 | 654.40 (-3.78%) | 677.50 | 652.10 - 687.80 | 0.627 times | Fri 03 January 2025 | 680.10 (1.41%) | 684.95 | 635.00 - 693.25 | 0.6526 times | Fri 27 December 2024 | 670.65 (-1.35%) | 676.95 | 661.65 - 686.80 | 0.7025 times | Fri 20 December 2024 | 679.80 (2%) | 679.00 | 660.05 - 699.80 | 1.3418 times | Fri 13 December 2024 | 666.50 (0.19%) | 661.00 | 645.10 - 687.45 | 1.4257 times | Fri 06 December 2024 | 665.25 (-0.86%) | 676.95 | 637.55 - 676.95 | 1.3896 times | Fri 29 November 2024 | 671.00 (9.22%) | 630.00 | 614.05 - 685.15 | 3.2041 times | Fri 22 November 2024 | 614.35 (-0.42%) | 630.15 | 605.00 - 734.75 | 3.5714 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 584.45 and 664.05
| Monthly Target 1 | 567.65 |
| Monthly Target 2 | 601.25 |
| Monthly Target 3 | 647.25 |
| Monthly Target 4 | 680.85 |
| Monthly Target 5 | 726.85 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 634.85 (-2.3%) | 664.95 | 613.65 - 693.25 | 0.4862 times | Tue 31 December 2024 | 649.80 (-3.16%) | 676.95 | 635.00 - 699.80 | 1.4852 times | Fri 29 November 2024 | 671.00 (11.2%) | 615.00 | 592.00 - 734.75 | 2.2273 times | Thu 31 October 2024 | 603.40 (-7.53%) | 653.90 | 566.50 - 673.00 | 0.5364 times | Mon 30 September 2024 | 652.55 (-4.56%) | 689.95 | 647.50 - 720.65 | 0.5149 times | Fri 30 August 2024 | 683.75 (0.15%) | 682.70 | 656.00 - 745.00 | 0.9023 times | Wed 31 July 2024 | 682.75 (-0.2%) | 689.55 | 653.85 - 715.00 | 0.6056 times | Fri 28 June 2024 | 684.15 (6.07%) | 714.95 | 599.25 - 714.95 | 0.657 times | Fri 31 May 2024 | 645.00 (-4.45%) | 684.55 | 624.85 - 700.65 | 0.858 times | Tue 30 April 2024 | 675.05 (-1.61%) | 687.35 | 639.45 - 744.00 | 1.7271 times | Thu 28 March 2024 | 686.10 (-0.75%) | 709.95 | 598.00 - 729.50 | 1.8515 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pspproject 540544 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 657 and price is deviating by 18 points
Upper Bollinger band is at 691 and lower is at 622, while middle bands are at 639 and 674
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pspproject in short term and the sell signal is strong.
Pspproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pspproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.19 and Pspproject 540544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 640.12 |
| 12 day DMA | 644.55 |
| 20 day DMA | 656.04 |
| 35 day DMA | 662.34 |
| 50 day DMA | 656.79 |
| 100 day DMA | 650.89 |
| 150 day DMA | 661.74 |
| 200 day DMA | 662.53 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.72 | 639.15 | 645.37 |
| 12 day EMA | 645.37 | 647.28 | 651.02 |
| 20 day EMA | 650.46 | 652.1 | 654.77 |
| 35 day EMA | 651.92 | 652.92 | 654.46 |
| 50 day EMA | 652.51 | 653.23 | 654.31 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.12 | 640.3 | 644.19 |
| 12 day SMA | 644.55 | 646.18 | 650.55 |
| 20 day SMA | 656.04 | 656.79 | 658.42 |
| 35 day SMA | 662.34 | 663.45 | 664.55 |
| 50 day SMA | 656.79 | 656.43 | 656.29 |
| 100 day SMA | 650.89 | 651.29 | 651.77 |
| 150 day SMA | 661.74 | 661.82 | 662.01 |
| 200 day SMA | 662.53 | 663.02 | 663.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.