Pspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 632.35 and 649.2
Daily Target 1 | 619.05 |
Daily Target 2 | 628.8 |
Daily Target 3 | 635.9 |
Daily Target 4 | 645.65 |
Daily Target 5 | 652.75 |
Daily price and volume Pspproject
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.55 (0.6%) | 626.15 | 626.15 - 643.00 | 0.6992 times | Thu 08 May 2025 | 634.75 (-0.06%) | 639.00 | 634.60 - 639.75 | 0.1871 times | Wed 07 May 2025 | 635.15 (0.02%) | 630.40 | 630.40 - 639.00 | 1.1382 times | Tue 06 May 2025 | 635.05 (-0.2%) | 637.70 | 633.50 - 640.40 | 1.1902 times | Mon 05 May 2025 | 636.30 (-0.02%) | 639.00 | 636.30 - 641.10 | 0.6007 times | Fri 02 May 2025 | 636.45 (0.21%) | 639.55 | 635.10 - 640.60 | 0.9145 times | Wed 30 April 2025 | 635.10 (-0.58%) | 636.15 | 633.65 - 638.40 | 1.3154 times | Tue 29 April 2025 | 638.80 (0.42%) | 637.35 | 635.60 - 640.00 | 1.0777 times | Mon 28 April 2025 | 636.15 (-0.27%) | 631.00 | 631.00 - 638.05 | 1.307 times | Fri 25 April 2025 | 637.90 (0.09%) | 636.75 | 634.70 - 639.85 | 1.5701 times | Thu 24 April 2025 | 637.30 (0.17%) | 643.55 | 637.15 - 643.55 | 2.0723 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 623.93 and 640.78
Weekly Target 1 | 619.05 |
Weekly Target 2 | 628.8 |
Weekly Target 3 | 635.9 |
Weekly Target 4 | 645.65 |
Weekly Target 5 | 652.75 |
Weekly price and volumes for Pspproject
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.55 (0.33%) | 639.00 | 626.15 - 643.00 | 0.29 times | Fri 02 May 2025 | 636.45 (-0.23%) | 631.00 | 631.00 - 640.60 | 0.3508 times | Fri 25 April 2025 | 637.90 (0.28%) | 643.85 | 634.70 - 643.85 | 0.9491 times | Thu 17 April 2025 | 636.10 (0.23%) | 642.90 | 631.25 - 642.90 | 0.6551 times | Fri 11 April 2025 | 634.65 (0.48%) | 634.10 | 626.45 - 657.00 | 0.8762 times | Fri 04 April 2025 | 631.60 (-0.11%) | 634.90 | 630.65 - 640.30 | 0.2378 times | Fri 28 March 2025 | 632.30 (-0.06%) | 638.95 | 625.00 - 641.85 | 1.4809 times | Fri 21 March 2025 | 632.70 (1.07%) | 629.00 | 620.85 - 639.00 | 1.9073 times | Thu 13 March 2025 | 626.00 (-0.02%) | 638.70 | 624.90 - 638.70 | 1.1583 times | Fri 07 March 2025 | 626.15 (0.79%) | 622.00 | 614.05 - 639.90 | 2.0945 times | Fri 28 February 2025 | 621.25 (-0.74%) | 625.90 | 612.05 - 636.10 | 1.6853 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 623.93 and 640.78
Monthly Target 1 | 619.05 |
Monthly Target 2 | 628.8 |
Monthly Target 3 | 635.9 |
Monthly Target 4 | 645.65 |
Monthly Target 5 | 652.75 |
Monthly price and volumes Pspproject
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 638.55 (0.54%) | 639.55 | 626.15 - 643.00 | 0.0252 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.2103 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.4655 times | Fri 28 February 2025 | 621.25 (-1.85%) | 612.00 | 607.05 - 643.95 | 0.4465 times | Fri 31 January 2025 | 632.95 (-2.59%) | 664.95 | 613.65 - 693.25 | 0.7703 times | Tue 31 December 2024 | 649.80 (-3.16%) | 676.95 | 635.00 - 699.80 | 2.1185 times | Fri 29 November 2024 | 671.00 (11.2%) | 615.00 | 592.00 - 734.75 | 3.177 times | Thu 31 October 2024 | 603.40 (-7.53%) | 653.90 | 566.50 - 673.00 | 0.7651 times | Mon 30 September 2024 | 652.55 (-4.56%) | 689.95 | 647.50 - 720.65 | 0.7345 times | Fri 30 August 2024 | 683.75 (0.15%) | 682.70 | 656.00 - 745.00 | 1.2871 times | Wed 31 July 2024 | 682.75 (-0.2%) | 689.55 | 653.85 - 715.00 | 0.8638 times |
Indicator Analysis of Pspproject
Tomorrow's movement Prediction of Pspproject 540544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 636.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pspproject 540544 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pspproject 540544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 2 points
Upper Bollinger band is at 640 and lower is at 633, while middle bands are at 635 and 638
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pspproject (540544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pspproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pspproject in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pspproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pspproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pspproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.51 and Pspproject 540544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pspproject 540544 stock. Volume based technical analysis of Pspproject 540544 stock is negative.
Pspproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
DMA period | DMA value |
5 day DMA | 635.96 |
12 day DMA | 636.48 |
20 day DMA | 635.98 |
35 day DMA | 633.56 |
50 day DMA | 630.39 |
100 day DMA | 642.27 |
150 day DMA | 640.09 |
200 day DMA | 650.68 |
EMA (exponential moving average) of Pspproject 540544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 636.45 | 635.4 | 635.72 |
12 day EMA | 636.11 | 635.67 | 635.84 |
20 day EMA | 635.28 | 634.94 | 634.96 |
35 day EMA | 632.91 | 632.58 | 632.45 |
50 day EMA | 630.22 | 629.88 | 629.68 |
SMA (simple moving average) of Pspproject 540544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 635.96 | 635.54 | 635.61 |
12 day SMA | 636.48 | 636.5 | 636.62 |
20 day SMA | 635.98 | 635.88 | 635.91 |
35 day SMA | 633.56 | 633.2 | 633 |
50 day SMA | 630.39 | 629.96 | 629.66 |
100 day SMA | 642.27 | 642.33 | 642.42 |
150 day SMA | 640.09 | 640.31 | 640.61 |
200 day SMA | 650.68 | 650.99 | 651.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.