Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 233.45 and 239.3
| Daily Target 1 | 232.33 |
| Daily Target 2 | 234.57 |
| Daily Target 3 | 238.18333333333 |
| Daily Target 4 | 240.42 |
| Daily Target 5 | 244.03 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.80 (-1.19%) | 240.95 | 235.95 - 241.80 | 0.7321 times | Thu 30 October 2025 | 239.65 (1.53%) | 235.15 | 233.30 - 240.60 | 1.9245 times | Wed 29 October 2025 | 236.05 (4.42%) | 227.60 | 224.95 - 237.35 | 2.4893 times | Tue 28 October 2025 | 226.05 (-0.4%) | 227.00 | 224.75 - 228.70 | 0.272 times | Mon 27 October 2025 | 226.95 (-0.77%) | 228.25 | 226.50 - 229.45 | 1.3974 times | Thu 23 October 2025 | 228.70 (0.24%) | 229.75 | 226.50 - 230.80 | 1.3662 times | Tue 21 October 2025 | 228.15 (-0.33%) | 228.90 | 227.55 - 229.90 | 0.1314 times | Mon 20 October 2025 | 228.90 (1.94%) | 225.30 | 225.30 - 229.85 | 0.4712 times | Fri 17 October 2025 | 224.55 (-1.47%) | 228.25 | 223.50 - 228.40 | 0.4693 times | Thu 16 October 2025 | 227.90 (-0.46%) | 229.55 | 227.55 - 232.70 | 0.7464 times | Wed 15 October 2025 | 228.95 (1.8%) | 226.60 | 224.25 - 230.85 | 0.2729 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 230.78 and 247.83
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 234.45 |
| Weekly Target 4 | 244.15 |
| Weekly Target 5 | 251.5 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.6033 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.4632 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.5684 times | Fri 10 October 2025 | 233.00 (-0.36%) | 233.85 | 224.10 - 234.70 | 0.7131 times | Fri 03 October 2025 | 233.85 (6.32%) | 220.25 | 219.10 - 237.45 | 1.2661 times | Fri 26 September 2025 | 219.95 (-4.08%) | 229.35 | 219.50 - 241.10 | 1.8072 times | Fri 19 September 2025 | 229.30 (5.99%) | 217.55 | 216.45 - 230.10 | 1.053 times | Fri 12 September 2025 | 216.35 (0.56%) | 216.85 | 214.80 - 221.00 | 0.6012 times | Fri 05 September 2025 | 215.15 (5.13%) | 205.25 | 204.65 - 219.25 | 0.648 times | Fri 29 August 2025 | 204.65 (-3.38%) | 212.05 | 202.50 - 213.50 | 1.2764 times | Fri 22 August 2025 | 211.80 (1.34%) | 210.75 | 209.75 - 216.40 | 0.5933 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 230.15 and 248.45
| Monthly Target 1 | 215.73 |
| Monthly Target 2 | 226.27 |
| Monthly Target 3 | 234.03333333333 |
| Monthly Target 4 | 244.57 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 0.9305 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.8864 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8084 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.5678 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.0958 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.2111 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.0174 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.0394 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 0.9911 times | Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 1.4521 times | Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 1.0741 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.5
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 223, while middle bands are at 227 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hudco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.66 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 229.8 |
| 20 day DMA | 230.23 |
| 35 day DMA | 227.95 |
| 50 day DMA | 223.37 |
| 100 day DMA | 224.66 |
| 150 day DMA | 223.46 |
| 200 day DMA | 218.4 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.47 | 233.31 | 230.14 |
| 12 day EMA | 231.55 | 230.59 | 228.94 |
| 20 day EMA | 229.86 | 229.13 | 228.02 |
| 35 day EMA | 226.43 | 225.82 | 225.01 |
| 50 day EMA | 223.31 | 222.76 | 222.07 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 231.48 | 229.18 |
| 12 day SMA | 229.8 | 229.25 | 228.7 |
| 20 day SMA | 230.23 | 229.57 | 228.61 |
| 35 day SMA | 227.95 | 227.35 | 226.71 |
| 50 day SMA | 223.37 | 222.85 | 222.24 |
| 100 day SMA | 224.66 | 224.71 | 224.79 |
| 150 day SMA | 223.46 | 223.09 | 222.7 |
| 200 day SMA | 218.4 | 218.41 | 218.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.