Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 228.9 and 233.05
| Daily Target 1 | 228.07 |
| Daily Target 2 | 229.73 |
| Daily Target 3 | 232.21666666667 |
| Daily Target 4 | 233.88 |
| Daily Target 5 | 236.37 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 231.40 (0.33%) | 232.25 | 230.55 - 234.70 | 0.8224 times | Fri 11 July 2025 | 230.65 (-0.28%) | 229.35 | 229.35 - 233.50 | 1.0887 times | Thu 10 July 2025 | 231.30 (0.61%) | 230.00 | 228.65 - 231.85 | 0.4366 times | Wed 09 July 2025 | 229.90 (0.33%) | 229.75 | 228.60 - 232.05 | 0.5246 times | Tue 08 July 2025 | 229.15 (0.86%) | 226.00 | 224.10 - 229.45 | 0.6978 times | Mon 07 July 2025 | 227.20 (-1.73%) | 230.25 | 226.80 - 230.95 | 0.8525 times | Fri 04 July 2025 | 231.20 (0.02%) | 230.60 | 229.60 - 234.00 | 1.8114 times | Thu 03 July 2025 | 231.15 (-1.18%) | 234.30 | 230.50 - 234.65 | 0.5959 times | Wed 02 July 2025 | 233.90 (-2.66%) | 241.00 | 232.75 - 241.00 | 1.2808 times | Tue 01 July 2025 | 240.30 (1.16%) | 239.95 | 235.90 - 242.50 | 1.8893 times | Mon 30 June 2025 | 237.55 (0.66%) | 237.60 | 236.55 - 241.10 | 1.2767 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 228.9 and 233.05
| Weekly Target 1 | 228.07 |
| Weekly Target 2 | 229.73 |
| Weekly Target 3 | 232.21666666667 |
| Weekly Target 4 | 233.88 |
| Weekly Target 5 | 236.37 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 231.40 (0.33%) | 232.25 | 230.55 - 234.70 | 0.0657 times | Fri 11 July 2025 | 230.65 (-0.24%) | 230.25 | 224.10 - 233.50 | 0.2876 times | Fri 04 July 2025 | 231.20 (-2.03%) | 237.60 | 229.60 - 242.50 | 0.5476 times | Fri 27 June 2025 | 236.00 (8.76%) | 223.45 | 223.45 - 242.80 | 1.3902 times | Thu 19 June 2025 | 217.00 (-4.91%) | 225.75 | 211.00 - 231.60 | 0.355 times | Fri 13 June 2025 | 228.20 (-7.31%) | 247.95 | 222.00 - 251.55 | 1.092 times | Fri 06 June 2025 | 246.20 (2.05%) | 241.55 | 239.15 - 253.80 | 2.2164 times | Fri 30 May 2025 | 241.25 (5.97%) | 228.90 | 228.00 - 246.20 | 1.5068 times | Fri 23 May 2025 | 227.65 (-2.67%) | 236.25 | 224.10 - 239.70 | 1.2967 times | Fri 16 May 2025 | 233.90 (12.21%) | 218.70 | 216.00 - 234.60 | 1.2419 times | Fri 09 May 2025 | 208.45 (-6.08%) | 223.70 | 204.45 - 230.50 | 1.586 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 218.55 and 236.95
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 222.83 |
| Monthly Target 3 | 232.66666666667 |
| Monthly Target 4 | 241.23 |
| Monthly Target 5 | 251.07 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 231.40 (-2.59%) | 239.95 | 224.10 - 242.50 | 0.1643 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.0602 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.1718 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 0.9844 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.0057 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 0.959 times | Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 1.405 times | Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 1.0392 times | Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 1.0842 times | Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 1.1261 times | Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 1.8117 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 221, while middle bands are at 226 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.67 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 232.48 |
| 20 day DMA | 231.51 |
| 35 day DMA | 235.59 |
| 50 day DMA | 231.8 |
| 100 day DMA | 215.11 |
| 150 day DMA | 220.48 |
| 200 day DMA | 220.77 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.92 | 230.68 | 230.69 |
| 12 day EMA | 231.68 | 231.73 | 231.93 |
| 20 day EMA | 232.27 | 232.36 | 232.54 |
| 35 day EMA | 231.41 | 231.41 | 231.45 |
| 50 day EMA | 231.02 | 231 | 231.01 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 229.64 | 229.75 |
| 12 day SMA | 232.48 | 233.23 | 233.97 |
| 20 day SMA | 231.51 | 231.35 | 231.34 |
| 35 day SMA | 235.59 | 235.48 | 235.39 |
| 50 day SMA | 231.8 | 231.62 | 231.46 |
| 100 day SMA | 215.11 | 214.85 | 214.64 |
| 150 day SMA | 220.48 | 220.41 | 220.29 |
| 200 day SMA | 220.77 | 220.88 | 220.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.