Login or Join

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 257.08 and 270.28

Daily Target 1254.45
Daily Target 2259.7
Daily Target 3267.65
Daily Target 4272.9
Daily Target 5280.85

Daily price and volume Hudco

Date Closing Open Range Volume
Wed 22 May 2024 264.95 (-1.87%) 271.80 262.40 - 275.60 1.2226 times
Tue 21 May 2024 270.00 (10.47%) 245.85 240.30 - 273.95 1.8352 times
Sat 18 May 2024 244.40 (1.33%) 242.85 242.25 - 248.45 0.1744 times
Fri 17 May 2024 241.20 (2.75%) 235.45 233.50 - 242.75 0.5462 times
Thu 16 May 2024 234.75 (2.27%) 231.25 231.20 - 245.00 1.0446 times
Wed 15 May 2024 229.55 (-1.75%) 232.95 228.40 - 236.75 0.6647 times
Tue 14 May 2024 233.65 (8%) 217.20 217.20 - 236.00 1.9665 times
Mon 13 May 2024 216.35 (1.07%) 217.95 208.05 - 220.40 0.501 times
Fri 10 May 2024 214.05 (0.07%) 216.45 206.55 - 219.65 1.3918 times
Thu 09 May 2024 213.90 (-4.38%) 224.05 212.15 - 229.95 0.653 times
Wed 08 May 2024 223.70 (7.76%) 206.10 203.70 - 228.45 1.6689 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 252.63 and 287.93

Weekly Target 1224.98
Weekly Target 2244.97
Weekly Target 3260.28333333333
Weekly Target 4280.27
Weekly Target 5295.58

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Wed 22 May 2024 264.95 (8.41%) 245.85 240.30 - 275.60 0.6784 times
Sat 18 May 2024 244.40 (14.18%) 217.95 208.05 - 248.45 1.0865 times
Fri 10 May 2024 214.05 (-2.53%) 221.00 203.70 - 229.95 1.8789 times
Fri 03 May 2024 219.60 (-3.73%) 231.00 215.80 - 242.70 0.8821 times
Fri 26 April 2024 228.10 (16.97%) 197.60 194.60 - 234.20 1.9398 times
Fri 19 April 2024 195.00 (-4.6%) 196.20 189.00 - 203.00 0.4415 times
Fri 12 April 2024 204.40 (-0.97%) 208.00 203.85 - 218.50 0.8808 times
Fri 05 April 2024 206.40 (10.2%) 187.50 187.50 - 212.80 1.0326 times
Thu 28 March 2024 187.30 (2.32%) 184.40 180.50 - 193.50 0.3471 times
Fri 22 March 2024 183.05 (-2.74%) 189.85 170.75 - 194.00 0.8323 times
Fri 15 March 2024 188.20 (-7.04%) 202.90 152.65 - 203.70 1.0202 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 234.33 and 306.23

Monthly Target 1176.18
Monthly Target 2220.57
Monthly Target 3248.08333333333
Monthly Target 4292.47
Monthly Target 5319.98

Monthly price and volumes Hudco

Date Closing Open Range Volume
Wed 22 May 2024 264.95 (18.02%) 225.95 203.70 - 275.60 0.6582 times
Tue 30 April 2024 224.50 (19.86%) 187.50 187.50 - 242.70 0.8229 times
Thu 28 March 2024 187.30 (-2.01%) 193.55 152.65 - 205.50 0.5234 times
Thu 29 February 2024 191.15 (10.81%) 173.95 162.70 - 226.95 1.541 times
Wed 31 January 2024 172.50 (37.1%) 125.90 122.80 - 178.45 1.6026 times
Fri 29 December 2023 125.82 (46.64%) 86.70 85.40 - 136.70 2.1742 times
Thu 30 November 2023 85.80 (14%) 75.23 74.10 - 87.25 0.3963 times
Tue 31 October 2023 75.26 (-17.98%) 91.50 70.49 - 95.89 0.8404 times
Fri 29 September 2023 91.76 (22.43%) 74.94 67.70 - 93.75 0.8846 times
Thu 31 August 2023 74.95 (16.76%) 64.40 60.80 - 77.20 0.5564 times
Mon 31 July 2023 64.19 (12.52%) 57.11 57.11 - 65.59 0.3121 times

 monthly chart Hudco

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 18 points

Upper Bollinger band is at 263 and lower is at 191, while middle bands are at 209 and 245

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hudco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hudco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.71 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 251.06
12 day DMA 232.84
20 day DMA 226.61
35 day DMA 215.89
50 day DMA 206.42
100 day DMA 187.34
150 day DMA 153.73
200 day DMA 134.37

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA253.35247.55236.32
12 day EMA238.9234.16227.65
20 day EMA229.86226.17221.56
35 day EMA219.21216.52213.37
50 day EMA210.1207.86205.32

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA251.06243.98236.71
12 day SMA232.84228.58224.38
20 day SMA226.61223.25219.52
35 day SMA215.89213.67211.3
50 day SMA206.42205.13203.64
100 day SMA187.34185.75184.1
150 day SMA153.73152.57151.38
200 day SMA134.37133.37132.34
Back to top | Use Dark Theme