Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 221.98 and 226.08
Daily Target 1 | 221.03 |
Daily Target 2 | 222.92 |
Daily Target 3 | 225.13333333333 |
Daily Target 4 | 227.02 |
Daily Target 5 | 229.23 |
Daily price and volume Hudco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 224.80 (0.29%) | 225.95 | 223.25 - 227.35 | 1.1453 times | Tue 16 September 2025 | 224.15 (0.4%) | 224.35 | 222.30 - 224.75 | 0.9872 times | Mon 15 September 2025 | 223.25 (3.19%) | 217.55 | 216.45 - 225.55 | 2.1308 times | Fri 12 September 2025 | 216.35 (-0.12%) | 216.35 | 215.35 - 218.45 | 0.8921 times | Thu 11 September 2025 | 216.60 (0.25%) | 217.05 | 216.05 - 219.20 | 0.5674 times | Wed 10 September 2025 | 216.05 (0.09%) | 217.00 | 215.30 - 218.70 | 1.1304 times | Tue 09 September 2025 | 215.85 (-0.6%) | 220.00 | 215.05 - 221.00 | 1.6338 times | Mon 08 September 2025 | 217.15 (0.93%) | 216.85 | 214.80 - 218.20 | 0.3571 times | Fri 05 September 2025 | 215.15 (0.51%) | 214.95 | 213.20 - 217.60 | 0.4072 times | Thu 04 September 2025 | 214.05 (-1.11%) | 217.50 | 213.50 - 218.55 | 0.7486 times | Wed 03 September 2025 | 216.45 (-0.02%) | 216.15 | 215.70 - 218.45 | 0.5815 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 220.63 and 231.53
Weekly Target 1 | 211.97 |
Weekly Target 2 | 218.38 |
Weekly Target 3 | 222.86666666667 |
Weekly Target 4 | 229.28 |
Weekly Target 5 | 233.77 |
Weekly price and volumes for Hudco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 224.80 (3.91%) | 217.55 | 216.45 - 227.35 | 0.7297 times | Fri 12 September 2025 | 216.35 (0.56%) | 216.85 | 214.80 - 221.00 | 0.784 times | Fri 05 September 2025 | 215.15 (5.13%) | 205.25 | 204.65 - 219.25 | 0.8451 times | Fri 29 August 2025 | 204.65 (-3.38%) | 212.05 | 202.50 - 213.50 | 1.6646 times | Fri 22 August 2025 | 211.80 (1.34%) | 210.75 | 209.75 - 216.40 | 0.7738 times | Thu 14 August 2025 | 209.00 (0.7%) | 207.80 | 206.80 - 214.15 | 0.6337 times | Fri 08 August 2025 | 207.55 (-1.31%) | 213.65 | 205.65 - 219.90 | 1.5178 times | Fri 01 August 2025 | 210.30 (-3.86%) | 217.75 | 209.50 - 221.90 | 1.4386 times | Fri 25 July 2025 | 218.75 (-3.27%) | 224.70 | 218.05 - 229.40 | 0.9869 times | Fri 18 July 2025 | 226.15 (-1.95%) | 232.25 | 225.70 - 235.90 | 0.6257 times | Fri 11 July 2025 | 230.65 (-0.24%) | 230.25 | 224.10 - 233.50 | 0.3828 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 214.73 and 237.43
Monthly Target 1 | 196.23 |
Monthly Target 2 | 210.52 |
Monthly Target 3 | 218.93333333333 |
Monthly Target 4 | 233.22 |
Monthly Target 5 | 241.63 |
Monthly price and volumes Hudco
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 224.80 (9.85%) | 205.25 | 204.65 - 227.35 | 0.391 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8391 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.5894 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.1374 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.2571 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.056 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.0789 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.0288 times | Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 1.5073 times | Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 1.1149 times | Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 1.1632 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.68
Munafa value: 79 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hudco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
DMA period | DMA value |
5 day DMA | 221.03 |
12 day DMA | 218.03 |
20 day DMA | 214.86 |
35 day DMA | 213.91 |
50 day DMA | 217.93 |
100 day DMA | 224.53 |
150 day DMA | 215.35 |
200 day DMA | 219.37 |
EMA (exponential moving average) of Hudco 540530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.84 | 220.36 | 218.46 |
12 day EMA | 218.5 | 217.35 | 216.11 |
20 day EMA | 217.04 | 216.22 | 215.39 |
35 day EMA | 218 | 217.6 | 217.21 |
50 day EMA | 219.49 | 219.27 | 219.07 |
SMA (simple moving average) of Hudco 540530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.03 | 219.28 | 217.62 |
12 day SMA | 218.03 | 216.91 | 215.28 |
20 day SMA | 214.86 | 214.34 | 213.68 |
35 day SMA | 213.91 | 213.61 | 213.45 |
50 day SMA | 217.93 | 217.98 | 218.12 |
100 day SMA | 224.53 | 224.58 | 224.67 |
150 day SMA | 215.35 | 215.29 | 215.23 |
200 day SMA | 219.37 | 219.27 | 219.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.