Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 221.98 and 226.08

Daily Target 1221.03
Daily Target 2222.92
Daily Target 3225.13333333333
Daily Target 4227.02
Daily Target 5229.23

Daily price and volume Hudco

Date Closing Open Range Volume
Wed 17 September 2025 224.80 (0.29%) 225.95 223.25 - 227.35 1.1453 times
Tue 16 September 2025 224.15 (0.4%) 224.35 222.30 - 224.75 0.9872 times
Mon 15 September 2025 223.25 (3.19%) 217.55 216.45 - 225.55 2.1308 times
Fri 12 September 2025 216.35 (-0.12%) 216.35 215.35 - 218.45 0.8921 times
Thu 11 September 2025 216.60 (0.25%) 217.05 216.05 - 219.20 0.5674 times
Wed 10 September 2025 216.05 (0.09%) 217.00 215.30 - 218.70 1.1304 times
Tue 09 September 2025 215.85 (-0.6%) 220.00 215.05 - 221.00 1.6338 times
Mon 08 September 2025 217.15 (0.93%) 216.85 214.80 - 218.20 0.3571 times
Fri 05 September 2025 215.15 (0.51%) 214.95 213.20 - 217.60 0.4072 times
Thu 04 September 2025 214.05 (-1.11%) 217.50 213.50 - 218.55 0.7486 times
Wed 03 September 2025 216.45 (-0.02%) 216.15 215.70 - 218.45 0.5815 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 220.63 and 231.53

Weekly Target 1211.97
Weekly Target 2218.38
Weekly Target 3222.86666666667
Weekly Target 4229.28
Weekly Target 5233.77

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Wed 17 September 2025 224.80 (3.91%) 217.55 216.45 - 227.35 0.7297 times
Fri 12 September 2025 216.35 (0.56%) 216.85 214.80 - 221.00 0.784 times
Fri 05 September 2025 215.15 (5.13%) 205.25 204.65 - 219.25 0.8451 times
Fri 29 August 2025 204.65 (-3.38%) 212.05 202.50 - 213.50 1.6646 times
Fri 22 August 2025 211.80 (1.34%) 210.75 209.75 - 216.40 0.7738 times
Thu 14 August 2025 209.00 (0.7%) 207.80 206.80 - 214.15 0.6337 times
Fri 08 August 2025 207.55 (-1.31%) 213.65 205.65 - 219.90 1.5178 times
Fri 01 August 2025 210.30 (-3.86%) 217.75 209.50 - 221.90 1.4386 times
Fri 25 July 2025 218.75 (-3.27%) 224.70 218.05 - 229.40 0.9869 times
Fri 18 July 2025 226.15 (-1.95%) 232.25 225.70 - 235.90 0.6257 times
Fri 11 July 2025 230.65 (-0.24%) 230.25 224.10 - 233.50 0.3828 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 214.73 and 237.43

Monthly Target 1196.23
Monthly Target 2210.52
Monthly Target 3218.93333333333
Monthly Target 4233.22
Monthly Target 5241.63

Monthly price and volumes Hudco

Date Closing Open Range Volume
Wed 17 September 2025 224.80 (9.85%) 205.25 204.65 - 227.35 0.391 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.8391 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.5894 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.1374 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.2571 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.056 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.0789 times
Fri 28 February 2025 165.10 (-28.11%) 214.80 163.70 - 214.80 1.0288 times
Fri 31 January 2025 229.65 (-2.17%) 234.75 200.80 - 254.20 1.5073 times
Tue 31 December 2024 234.75 (-1.53%) 240.65 224.50 - 263.95 1.1149 times
Fri 29 November 2024 238.40 (9.81%) 218.70 198.00 - 242.50 1.1632 times

 monthly chart Hudco

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.68

Munafa value: 79 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hudco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.26 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 221.03
12 day DMA 218.03
20 day DMA 214.86
35 day DMA 213.91
50 day DMA 217.93
100 day DMA 224.53
150 day DMA 215.35
200 day DMA 219.37

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA221.84220.36218.46
12 day EMA218.5217.35216.11
20 day EMA217.04216.22215.39
35 day EMA218217.6217.21
50 day EMA219.49219.27219.07

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA221.03219.28217.62
12 day SMA218.03216.91215.28
20 day SMA214.86214.34213.68
35 day SMA213.91213.61213.45
50 day SMA217.93217.98218.12
100 day SMA224.53224.58224.67
150 day SMA215.35215.29215.23
200 day SMA219.37219.27219.17
Back to top | Use Dark Theme