Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 220.63 and 229.43
Daily Target 1 | 213.45 |
Daily Target 2 | 219 |
Daily Target 3 | 222.25 |
Daily Target 4 | 227.8 |
Daily Target 5 | 231.05 |
Daily price and volume Hudco
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 224.55 (7.72%) | 218.70 | 216.70 - 225.50 | 0.8666 times | Fri 09 May 2025 | 208.45 (-1.42%) | 205.20 | 204.45 - 209.95 | 1.5757 times | Thu 08 May 2025 | 211.45 (-1.33%) | 217.95 | 209.60 - 221.70 | 1.9096 times | Wed 07 May 2025 | 214.30 (-1.65%) | 212.50 | 208.00 - 223.45 | 1.9254 times | Tue 06 May 2025 | 217.90 (-4.83%) | 229.45 | 217.10 - 230.50 | 1.1466 times | Mon 05 May 2025 | 228.95 (3.15%) | 223.70 | 222.65 - 229.50 | 0.3655 times | Fri 02 May 2025 | 221.95 (-0.47%) | 223.00 | 221.65 - 227.25 | 0.2923 times | Wed 30 April 2025 | 223.00 (-1.81%) | 227.25 | 221.35 - 227.50 | 0.6274 times | Tue 29 April 2025 | 227.10 (0.31%) | 227.55 | 226.35 - 230.60 | 0.7327 times | Mon 28 April 2025 | 226.40 (2.84%) | 218.55 | 218.55 - 227.65 | 0.5581 times | Fri 25 April 2025 | 220.15 (-4.3%) | 230.15 | 219.00 - 231.60 | 2.072 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 220.63 and 229.43
Weekly Target 1 | 213.45 |
Weekly Target 2 | 219 |
Weekly Target 3 | 222.25 |
Weekly Target 4 | 227.8 |
Weekly Target 5 | 231.05 |
Weekly price and volumes for Hudco
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 224.55 (7.72%) | 218.70 | 216.70 - 225.50 | 0.1902 times | Fri 09 May 2025 | 208.45 (-6.08%) | 223.70 | 204.45 - 230.50 | 1.5192 times | Fri 02 May 2025 | 221.95 (0.82%) | 218.55 | 218.55 - 230.60 | 0.4851 times | Fri 25 April 2025 | 220.15 (-3.82%) | 230.40 | 219.00 - 243.50 | 1.492 times | Thu 17 April 2025 | 228.90 (6.05%) | 218.65 | 217.40 - 231.90 | 0.791 times | Fri 11 April 2025 | 215.85 (5.94%) | 199.55 | 198.50 - 217.75 | 1.3813 times | Fri 04 April 2025 | 203.75 (2.18%) | 198.80 | 195.90 - 209.80 | 0.4998 times | Fri 28 March 2025 | 199.40 (-1.75%) | 204.65 | 196.00 - 212.35 | 1.2318 times | Fri 21 March 2025 | 202.95 (12.31%) | 181.65 | 181.60 - 204.80 | 1.6709 times | Thu 13 March 2025 | 180.70 (-0.82%) | 183.75 | 175.10 - 185.40 | 0.7388 times | Fri 07 March 2025 | 182.20 (10.36%) | 165.90 | 158.90 - 185.85 | 1.043 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 214.5 and 240.55
Monthly Target 1 | 193.78 |
Monthly Target 2 | 209.17 |
Monthly Target 3 | 219.83333333333 |
Monthly Target 4 | 235.22 |
Monthly Target 5 | 245.88 |
Monthly price and volumes Hudco
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 224.55 (0.7%) | 223.00 | 204.45 - 230.50 | 0.3034 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 0.7843 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 0.8012 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 0.764 times | Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 1.1194 times | Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 0.828 times | Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 0.8638 times | Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 0.8972 times | Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 1.4434 times | Fri 30 August 2024 | 281.65 (-9.77%) | 315.00 | 277.05 - 316.35 | 2.1953 times | Wed 31 July 2024 | 312.15 (11.03%) | 281.65 | 271.15 - 353.95 | 5.1232 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudco 540530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.48
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.05 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
DMA period | DMA value |
5 day DMA | 215.33 |
12 day DMA | 221.19 |
20 day DMA | 221.47 |
35 day DMA | 210.78 |
50 day DMA | 201.13 |
100 day DMA | 213.62 |
150 day DMA | 216.01 |
200 day DMA | 233.99 |
EMA (exponential moving average) of Hudco 540530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.74 | 214.34 | 217.28 |
12 day EMA | 218.96 | 217.94 | 219.66 |
20 day EMA | 217.24 | 216.47 | 217.31 |
35 day EMA | 210.65 | 209.83 | 209.91 |
50 day EMA | 201.86 | 200.93 | 200.62 |
SMA (simple moving average) of Hudco 540530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.33 | 216.21 | 218.91 |
12 day SMA | 221.19 | 221.89 | 224.06 |
20 day SMA | 221.47 | 220.43 | 220.3 |
35 day SMA | 210.78 | 209.47 | 208.72 |
50 day SMA | 201.13 | 200.31 | 199.99 |
100 day SMA | 213.62 | 213.81 | 214.15 |
150 day SMA | 216.01 | 216.19 | 216.33 |
200 day SMA | 233.99 | 234.52 | 235.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.