Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 220.63 and 229.43

Daily Target 1213.45
Daily Target 2219
Daily Target 3222.25
Daily Target 4227.8
Daily Target 5231.05

Daily price and volume Hudco

Date Closing Open Range Volume
Mon 12 May 2025 224.55 (7.72%) 218.70 216.70 - 225.50 0.8666 times
Fri 09 May 2025 208.45 (-1.42%) 205.20 204.45 - 209.95 1.5757 times
Thu 08 May 2025 211.45 (-1.33%) 217.95 209.60 - 221.70 1.9096 times
Wed 07 May 2025 214.30 (-1.65%) 212.50 208.00 - 223.45 1.9254 times
Tue 06 May 2025 217.90 (-4.83%) 229.45 217.10 - 230.50 1.1466 times
Mon 05 May 2025 228.95 (3.15%) 223.70 222.65 - 229.50 0.3655 times
Fri 02 May 2025 221.95 (-0.47%) 223.00 221.65 - 227.25 0.2923 times
Wed 30 April 2025 223.00 (-1.81%) 227.25 221.35 - 227.50 0.6274 times
Tue 29 April 2025 227.10 (0.31%) 227.55 226.35 - 230.60 0.7327 times
Mon 28 April 2025 226.40 (2.84%) 218.55 218.55 - 227.65 0.5581 times
Fri 25 April 2025 220.15 (-4.3%) 230.15 219.00 - 231.60 2.072 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 220.63 and 229.43

Weekly Target 1213.45
Weekly Target 2219
Weekly Target 3222.25
Weekly Target 4227.8
Weekly Target 5231.05

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Mon 12 May 2025 224.55 (7.72%) 218.70 216.70 - 225.50 0.1902 times
Fri 09 May 2025 208.45 (-6.08%) 223.70 204.45 - 230.50 1.5192 times
Fri 02 May 2025 221.95 (0.82%) 218.55 218.55 - 230.60 0.4851 times
Fri 25 April 2025 220.15 (-3.82%) 230.40 219.00 - 243.50 1.492 times
Thu 17 April 2025 228.90 (6.05%) 218.65 217.40 - 231.90 0.791 times
Fri 11 April 2025 215.85 (5.94%) 199.55 198.50 - 217.75 1.3813 times
Fri 04 April 2025 203.75 (2.18%) 198.80 195.90 - 209.80 0.4998 times
Fri 28 March 2025 199.40 (-1.75%) 204.65 196.00 - 212.35 1.2318 times
Fri 21 March 2025 202.95 (12.31%) 181.65 181.60 - 204.80 1.6709 times
Thu 13 March 2025 180.70 (-0.82%) 183.75 175.10 - 185.40 0.7388 times
Fri 07 March 2025 182.20 (10.36%) 165.90 158.90 - 185.85 1.043 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 214.5 and 240.55

Monthly Target 1193.78
Monthly Target 2209.17
Monthly Target 3219.83333333333
Monthly Target 4235.22
Monthly Target 5245.88

Monthly price and volumes Hudco

Date Closing Open Range Volume
Mon 12 May 2025 224.55 (0.7%) 223.00 204.45 - 230.50 0.3034 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 0.7843 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 0.8012 times
Fri 28 February 2025 165.10 (-28.11%) 214.80 163.70 - 214.80 0.764 times
Fri 31 January 2025 229.65 (-2.17%) 234.75 200.80 - 254.20 1.1194 times
Tue 31 December 2024 234.75 (-1.53%) 240.65 224.50 - 263.95 0.828 times
Fri 29 November 2024 238.40 (9.81%) 218.70 198.00 - 242.50 0.8638 times
Thu 31 October 2024 217.10 (-10.2%) 241.45 192.20 - 241.90 0.8972 times
Mon 30 September 2024 241.75 (-14.17%) 280.00 228.30 - 281.90 1.4434 times
Fri 30 August 2024 281.65 (-9.77%) 315.00 277.05 - 316.35 2.1953 times
Wed 31 July 2024 312.15 (11.03%) 281.65 271.15 - 353.95 5.1232 times

 monthly chart Hudco

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudco 540530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.48

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.05 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 215.33
12 day DMA 221.19
20 day DMA 221.47
35 day DMA 210.78
50 day DMA 201.13
100 day DMA 213.62
150 day DMA 216.01
200 day DMA 233.99

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA217.74214.34217.28
12 day EMA218.96217.94219.66
20 day EMA217.24216.47217.31
35 day EMA210.65209.83209.91
50 day EMA201.86200.93200.62

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA215.33216.21218.91
12 day SMA221.19221.89224.06
20 day SMA221.47220.43220.3
35 day SMA210.78209.47208.72
50 day SMA201.13200.31199.99
100 day SMA213.62213.81214.15
150 day SMA216.01216.19216.33
200 day SMA233.99234.52235.12
Back to top | Use Dark Theme