Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 226.63 and 231.98
| Daily Target 1 | 222.22 |
| Daily Target 2 | 225.68 |
| Daily Target 3 | 227.56666666667 |
| Daily Target 4 | 231.03 |
| Daily Target 5 | 232.92 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 229.15 (0.86%) | 226.00 | 224.10 - 229.45 | 0.4585 times | Mon 07 July 2025 | 227.20 (-1.73%) | 230.25 | 226.80 - 230.95 | 0.56 times | Fri 04 July 2025 | 231.20 (0.02%) | 230.60 | 229.60 - 234.00 | 1.19 times | Thu 03 July 2025 | 231.15 (-1.18%) | 234.30 | 230.50 - 234.65 | 0.3915 times | Wed 02 July 2025 | 233.90 (-2.66%) | 241.00 | 232.75 - 241.00 | 0.8414 times | Tue 01 July 2025 | 240.30 (1.16%) | 239.95 | 235.90 - 242.50 | 1.2412 times | Mon 30 June 2025 | 237.55 (0.66%) | 237.60 | 236.55 - 241.10 | 0.8387 times | Fri 27 June 2025 | 236.00 (-1.87%) | 241.60 | 235.30 - 242.80 | 1.7184 times | Thu 26 June 2025 | 240.50 (0.42%) | 239.50 | 237.50 - 241.35 | 0.88 times | Wed 25 June 2025 | 239.50 (2.66%) | 233.75 | 233.10 - 240.45 | 1.8803 times | Tue 24 June 2025 | 233.30 (0.54%) | 233.55 | 231.10 - 236.00 | 1.7286 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 223.2 and 230.05
| Weekly Target 1 | 221.22 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 228.06666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 234.92 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 229.15 (-0.89%) | 230.25 | 224.10 - 230.95 | 0.1091 times | Fri 04 July 2025 | 231.20 (-2.03%) | 237.60 | 229.60 - 242.50 | 0.4822 times | Fri 27 June 2025 | 236.00 (8.76%) | 223.45 | 223.45 - 242.80 | 1.2242 times | Thu 19 June 2025 | 217.00 (-4.91%) | 225.75 | 211.00 - 231.60 | 0.3126 times | Fri 13 June 2025 | 228.20 (-7.31%) | 247.95 | 222.00 - 251.55 | 0.9615 times | Fri 06 June 2025 | 246.20 (2.05%) | 241.55 | 239.15 - 253.80 | 1.9517 times | Fri 30 May 2025 | 241.25 (5.97%) | 228.90 | 228.00 - 246.20 | 1.3268 times | Fri 23 May 2025 | 227.65 (-2.67%) | 236.25 | 224.10 - 239.70 | 1.1418 times | Fri 16 May 2025 | 233.90 (12.21%) | 218.70 | 216.00 - 234.60 | 1.0936 times | Fri 09 May 2025 | 208.45 (-6.08%) | 223.70 | 204.45 - 230.50 | 1.3966 times | Fri 02 May 2025 | 221.95 (0.82%) | 218.55 | 218.55 - 230.60 | 0.4459 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 217.43 and 235.83
| Monthly Target 1 | 213.52 |
| Monthly Target 2 | 221.33 |
| Monthly Target 3 | 231.91666666667 |
| Monthly Target 4 | 239.73 |
| Monthly Target 5 | 250.32 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 229.15 (-3.54%) | 239.95 | 224.10 - 242.50 | 0.1177 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.0653 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.1774 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 0.989 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.0105 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 0.9635 times | Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 1.4117 times | Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 1.0442 times | Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 1.0894 times | Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 1.1315 times | Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 1.8203 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 220, while middle bands are at 226 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.97 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 230.52 |
| 12 day DMA | 234.32 |
| 20 day DMA | 232.4 |
| 35 day DMA | 235.23 |
| 50 day DMA | 231.31 |
| 100 day DMA | 214.06 |
| 150 day DMA | 220.03 |
| 200 day DMA | 221.18 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.64 | 231.38 | 233.47 |
| 12 day EMA | 232.43 | 233.03 | 234.09 |
| 20 day EMA | 233.05 | 233.46 | 234.12 |
| 35 day EMA | 231.76 | 231.91 | 232.19 |
| 50 day EMA | 231.05 | 231.13 | 231.29 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.52 | 232.75 | 234.82 |
| 12 day SMA | 234.32 | 233.3 | 233 |
| 20 day SMA | 232.4 | 233.31 | 234.26 |
| 35 day SMA | 235.23 | 235.39 | 235.58 |
| 50 day SMA | 231.31 | 231.13 | 231.19 |
| 100 day SMA | 214.06 | 214.06 | 213.95 |
| 150 day SMA | 220.03 | 219.84 | 219.71 |
| 200 day SMA | 221.18 | 221.3 | 221.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.