Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 173.4 and 181.75
Daily Target 1 | 171.32 |
Daily Target 2 | 175.48 |
Daily Target 3 | 179.66666666667 |
Daily Target 4 | 183.83 |
Daily Target 5 | 188.02 |
Daily price and volume Hudco
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 179.65 (-1.91%) | 182.00 | 175.50 - 183.85 | 0.5131 times | Mon 17 February 2025 | 183.15 (-0.33%) | 182.95 | 177.75 - 184.85 | 0.8198 times | Fri 14 February 2025 | 183.75 (-4.57%) | 193.15 | 181.55 - 194.85 | 1.898 times | Thu 13 February 2025 | 192.55 (-0.13%) | 193.00 | 191.90 - 197.35 | 1.3071 times | Wed 12 February 2025 | 192.80 (-0.28%) | 193.25 | 183.20 - 195.15 | 1.118 times | Tue 11 February 2025 | 193.35 (-3.47%) | 200.20 | 191.80 - 200.20 | 0.7696 times | Mon 10 February 2025 | 200.30 (-3.17%) | 209.95 | 197.35 - 209.95 | 1.2997 times | Fri 07 February 2025 | 206.85 (0.51%) | 205.85 | 203.65 - 210.25 | 0.8298 times | Thu 06 February 2025 | 205.80 (-1.77%) | 209.55 | 204.50 - 210.60 | 0.5278 times | Wed 05 February 2025 | 209.50 (2.32%) | 205.50 | 205.40 - 212.70 | 0.9171 times | Tue 04 February 2025 | 204.75 (3.33%) | 200.05 | 200.05 - 205.80 | 2.3954 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 172.9 and 182.25
Weekly Target 1 | 170.65 |
Weekly Target 2 | 175.15 |
Weekly Target 3 | 180 |
Weekly Target 4 | 184.5 |
Weekly Target 5 | 189.35 |
Weekly price and volumes for Hudco
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 179.65 (-2.23%) | 182.95 | 175.50 - 184.85 | 0.2135 times | Fri 14 February 2025 | 183.75 (-11.17%) | 209.95 | 181.55 - 209.95 | 1.024 times | Fri 07 February 2025 | 206.85 (-9.93%) | 214.80 | 192.50 - 214.80 | 1.5336 times | Fri 31 January 2025 | 229.65 (4.6%) | 218.35 | 202.55 - 230.70 | 1.3731 times | Fri 24 January 2025 | 219.55 (-6.49%) | 235.75 | 216.35 - 238.45 | 1.2739 times | Fri 17 January 2025 | 234.80 (9.59%) | 214.25 | 200.80 - 236.20 | 0.9467 times | Fri 10 January 2025 | 214.25 (-12.78%) | 247.05 | 213.45 - 253.25 | 0.8642 times | Fri 03 January 2025 | 245.65 (8.26%) | 226.90 | 224.50 - 254.20 | 1.3545 times | Fri 27 December 2024 | 226.90 (-6.3%) | 242.40 | 225.80 - 244.40 | 0.4895 times | Fri 20 December 2024 | 242.15 (-1.12%) | 243.55 | 239.35 - 263.95 | 0.9272 times | Fri 13 December 2024 | 244.90 (-1.15%) | 249.65 | 238.00 - 256.40 | 0.8525 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 157.93 and 197.23
Monthly Target 1 | 150.68 |
Monthly Target 2 | 165.17 |
Monthly Target 3 | 189.98333333333 |
Monthly Target 4 | 204.47 |
Monthly Target 5 | 229.28 |
Monthly price and volumes Hudco
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 179.65 (-21.77%) | 214.80 | 175.50 - 214.80 | 0.2803 times | Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 0.5536 times | Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 0.4095 times | Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 0.4272 times | Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 0.4437 times | Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 0.7139 times | Fri 30 August 2024 | 281.65 (-9.77%) | 315.00 | 277.05 - 316.35 | 1.0857 times | Wed 31 July 2024 | 312.15 (11.03%) | 281.65 | 271.15 - 353.95 | 2.5338 times | Fri 28 June 2024 | 281.15 (2.67%) | 299.90 | 203.85 - 299.90 | 1.7161 times | Fri 31 May 2024 | 273.85 (21.98%) | 225.95 | 203.70 - 277.95 | 1.8361 times | Tue 30 April 2024 | 224.50 (19.86%) | 187.50 | 187.50 - 242.70 | 1.5892 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 15 points
Upper Bollinger band is at 234 and lower is at 177, while middle bands are at 191 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.98 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
DMA period | DMA value |
5 day DMA | 186.38 |
12 day DMA | 195.88 |
20 day DMA | 204.94 |
35 day DMA | 215.4 |
50 day DMA | 223.46 |
100 day DMA | 222.23 |
150 day DMA | 242.86 |
200 day DMA | 249.21 |
EMA (exponential moving average) of Hudco 540530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.04 | 189.24 | 192.28 |
12 day EMA | 195.03 | 197.82 | 200.49 |
20 day EMA | 202.29 | 204.67 | 206.93 |
35 day EMA | 212.27 | 214.19 | 216.02 |
50 day EMA | 221.35 | 223.05 | 224.68 |
SMA (simple moving average) of Hudco 540530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.38 | 189.12 | 192.55 |
12 day SMA | 195.88 | 200.05 | 202.82 |
20 day SMA | 204.94 | 207.42 | 209.99 |
35 day SMA | 215.4 | 216.97 | 218.19 |
50 day SMA | 223.46 | 224.81 | 226.11 |
100 day SMA | 222.23 | 222.85 | 223.46 |
150 day SMA | 242.86 | 243.89 | 244.95 |
200 day SMA | 249.21 | 249.42 | 249.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.