Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 173.4 and 181.75

Daily Target 1171.32
Daily Target 2175.48
Daily Target 3179.66666666667
Daily Target 4183.83
Daily Target 5188.02

Daily price and volume Hudco

Date Closing Open Range Volume
Tue 18 February 2025 179.65 (-1.91%) 182.00 175.50 - 183.85 0.5131 times
Mon 17 February 2025 183.15 (-0.33%) 182.95 177.75 - 184.85 0.8198 times
Fri 14 February 2025 183.75 (-4.57%) 193.15 181.55 - 194.85 1.898 times
Thu 13 February 2025 192.55 (-0.13%) 193.00 191.90 - 197.35 1.3071 times
Wed 12 February 2025 192.80 (-0.28%) 193.25 183.20 - 195.15 1.118 times
Tue 11 February 2025 193.35 (-3.47%) 200.20 191.80 - 200.20 0.7696 times
Mon 10 February 2025 200.30 (-3.17%) 209.95 197.35 - 209.95 1.2997 times
Fri 07 February 2025 206.85 (0.51%) 205.85 203.65 - 210.25 0.8298 times
Thu 06 February 2025 205.80 (-1.77%) 209.55 204.50 - 210.60 0.5278 times
Wed 05 February 2025 209.50 (2.32%) 205.50 205.40 - 212.70 0.9171 times
Tue 04 February 2025 204.75 (3.33%) 200.05 200.05 - 205.80 2.3954 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 172.9 and 182.25

Weekly Target 1170.65
Weekly Target 2175.15
Weekly Target 3180
Weekly Target 4184.5
Weekly Target 5189.35

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Tue 18 February 2025 179.65 (-2.23%) 182.95 175.50 - 184.85 0.2135 times
Fri 14 February 2025 183.75 (-11.17%) 209.95 181.55 - 209.95 1.024 times
Fri 07 February 2025 206.85 (-9.93%) 214.80 192.50 - 214.80 1.5336 times
Fri 31 January 2025 229.65 (4.6%) 218.35 202.55 - 230.70 1.3731 times
Fri 24 January 2025 219.55 (-6.49%) 235.75 216.35 - 238.45 1.2739 times
Fri 17 January 2025 234.80 (9.59%) 214.25 200.80 - 236.20 0.9467 times
Fri 10 January 2025 214.25 (-12.78%) 247.05 213.45 - 253.25 0.8642 times
Fri 03 January 2025 245.65 (8.26%) 226.90 224.50 - 254.20 1.3545 times
Fri 27 December 2024 226.90 (-6.3%) 242.40 225.80 - 244.40 0.4895 times
Fri 20 December 2024 242.15 (-1.12%) 243.55 239.35 - 263.95 0.9272 times
Fri 13 December 2024 244.90 (-1.15%) 249.65 238.00 - 256.40 0.8525 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 157.93 and 197.23

Monthly Target 1150.68
Monthly Target 2165.17
Monthly Target 3189.98333333333
Monthly Target 4204.47
Monthly Target 5229.28

Monthly price and volumes Hudco

Date Closing Open Range Volume
Tue 18 February 2025 179.65 (-21.77%) 214.80 175.50 - 214.80 0.2803 times
Fri 31 January 2025 229.65 (-2.17%) 234.75 200.80 - 254.20 0.5536 times
Tue 31 December 2024 234.75 (-1.53%) 240.65 224.50 - 263.95 0.4095 times
Fri 29 November 2024 238.40 (9.81%) 218.70 198.00 - 242.50 0.4272 times
Thu 31 October 2024 217.10 (-10.2%) 241.45 192.20 - 241.90 0.4437 times
Mon 30 September 2024 241.75 (-14.17%) 280.00 228.30 - 281.90 0.7139 times
Fri 30 August 2024 281.65 (-9.77%) 315.00 277.05 - 316.35 1.0857 times
Wed 31 July 2024 312.15 (11.03%) 281.65 271.15 - 353.95 2.5338 times
Fri 28 June 2024 281.15 (2.67%) 299.90 203.85 - 299.90 1.7161 times
Fri 31 May 2024 273.85 (21.98%) 225.95 203.70 - 277.95 1.8361 times
Tue 30 April 2024 224.50 (19.86%) 187.50 187.50 - 242.70 1.5892 times

 monthly chart Hudco

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 15 points

Upper Bollinger band is at 234 and lower is at 177, while middle bands are at 191 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.98 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 186.38
12 day DMA 195.88
20 day DMA 204.94
35 day DMA 215.4
50 day DMA 223.46
100 day DMA 222.23
150 day DMA 242.86
200 day DMA 249.21

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA186.04189.24192.28
12 day EMA195.03197.82200.49
20 day EMA202.29204.67206.93
35 day EMA212.27214.19216.02
50 day EMA221.35223.05224.68

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA186.38189.12192.55
12 day SMA195.88200.05202.82
20 day SMA204.94207.42209.99
35 day SMA215.4216.97218.19
50 day SMA223.46224.81226.11
100 day SMA222.23222.85223.46
150 day SMA242.86243.89244.95
200 day SMA249.21249.42249.63
Back to top | Use Dark Theme