Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 308 and 316.95
| Daily Target 1 | 306.02 |
| Daily Target 2 | 309.98 |
| Daily Target 3 | 314.96666666667 |
| Daily Target 4 | 318.93 |
| Daily Target 5 | 323.92 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.95 (-0.82%) | 319.35 | 311.00 - 319.95 | 0.2872 times | Thu 25 July 2024 | 316.55 (1.04%) | 312.80 | 308.15 - 325.00 | 1.2693 times | Wed 24 July 2024 | 313.30 (2%) | 308.65 | 298.25 - 323.90 | 1.2962 times | Tue 23 July 2024 | 307.15 (-5.1%) | 327.40 | 271.15 - 329.55 | 2.6075 times | Mon 22 July 2024 | 323.65 (1.73%) | 316.65 | 310.40 - 329.25 | 0.8862 times | Fri 19 July 2024 | 318.15 (-1.38%) | 319.15 | 309.65 - 327.65 | 1.0199 times | Thu 18 July 2024 | 322.60 (-3.8%) | 335.35 | 317.75 - 336.75 | 0.8055 times | Tue 16 July 2024 | 335.35 (-0.1%) | 337.00 | 333.55 - 346.80 | 0.4442 times | Mon 15 July 2024 | 335.70 (0.51%) | 337.00 | 326.45 - 338.70 | 0.5663 times | Fri 12 July 2024 | 334.00 (-2.37%) | 344.65 | 331.75 - 353.95 | 0.8178 times | Thu 11 July 2024 | 342.10 (3.64%) | 331.90 | 326.55 - 345.10 | 1.055 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 263.35 and 321.75
| Weekly Target 1 | 246.48 |
| Weekly Target 2 | 280.22 |
| Weekly Target 3 | 304.88333333333 |
| Weekly Target 4 | 338.62 |
| Weekly Target 5 | 363.28 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.95 (-1.32%) | 316.65 | 271.15 - 329.55 | 1.6409 times | Fri 19 July 2024 | 318.15 (-4.75%) | 337.00 | 309.65 - 346.80 | 0.7332 times | Fri 12 July 2024 | 334.00 (1.77%) | 334.75 | 318.75 - 353.95 | 1.0697 times | Fri 05 July 2024 | 328.20 (16.73%) | 281.65 | 277.00 - 339.50 | 1.4507 times | Fri 28 June 2024 | 281.15 (0.11%) | 283.95 | 273.45 - 294.80 | 0.5612 times | Fri 21 June 2024 | 280.85 (0.68%) | 283.50 | 272.00 - 293.20 | 0.3829 times | Fri 14 June 2024 | 278.95 (12.23%) | 251.30 | 245.10 - 289.90 | 1.2628 times | Fri 07 June 2024 | 248.55 (-9.24%) | 299.90 | 203.85 - 299.90 | 1.2963 times | Fri 31 May 2024 | 273.85 (5.94%) | 261.60 | 246.00 - 275.00 | 0.8744 times | Fri 24 May 2024 | 258.50 (5.77%) | 245.85 | 240.30 - 277.95 | 0.7279 times | Sat 18 May 2024 | 244.40 (14.18%) | 217.95 | 208.05 - 248.45 | 0.7192 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 292.55 and 375.35
| Monthly Target 1 | 230.22 |
| Monthly Target 2 | 272.08 |
| Monthly Target 3 | 313.01666666667 |
| Monthly Target 4 | 354.88 |
| Monthly Target 5 | 395.82 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 313.95 (11.67%) | 281.65 | 271.15 - 353.95 | 1.1305 times | Fri 28 June 2024 | 281.15 (2.67%) | 299.90 | 203.85 - 299.90 | 0.8092 times | Fri 31 May 2024 | 273.85 (21.98%) | 225.95 | 203.70 - 277.95 | 0.8658 times | Tue 30 April 2024 | 224.50 (19.86%) | 187.50 | 187.50 - 242.70 | 0.7493 times | Thu 28 March 2024 | 187.30 (-2.01%) | 193.55 | 152.65 - 205.50 | 0.4766 times | Thu 29 February 2024 | 191.15 (10.81%) | 173.95 | 162.70 - 226.95 | 1.4032 times | Wed 31 January 2024 | 172.50 (37.1%) | 125.90 | 122.80 - 178.45 | 1.4593 times | Fri 29 December 2023 | 125.82 (46.64%) | 86.70 | 85.40 - 136.70 | 1.9799 times | Thu 30 November 2023 | 85.80 (14%) | 75.23 | 74.10 - 87.25 | 0.3608 times | Tue 31 October 2023 | 75.26 (-17.98%) | 91.50 | 70.49 - 95.89 | 0.7653 times | Fri 29 September 2023 | 91.76 (22.43%) | 74.94 | 67.70 - 93.75 | 0.8055 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 281, while middle bands are at 299 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.23 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 314.92 |
| 12 day DMA | 324.38 |
| 20 day DMA | 317.5 |
| 35 day DMA | 299.57 |
| 50 day DMA | 286.54 |
| 100 day DMA | 243.7 |
| 150 day DMA | 215.56 |
| 200 day DMA | 182.91 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.99 | 317.01 | 317.24 |
| 12 day EMA | 317.71 | 318.39 | 318.72 |
| 20 day EMA | 313.1 | 313.01 | 312.64 |
| 35 day EMA | 300.18 | 299.37 | 298.36 |
| 50 day EMA | 284.02 | 282.8 | 281.42 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.92 | 315.76 | 316.97 |
| 12 day SMA | 324.38 | 325.63 | 327.01 |
| 20 day SMA | 317.5 | 316 | 314.43 |
| 35 day SMA | 299.57 | 297.25 | 294.77 |
| 50 day SMA | 286.54 | 284.86 | 283.2 |
| 100 day SMA | 243.7 | 242.48 | 241.3 |
| 150 day SMA | 215.56 | 214.21 | 212.84 |
| 200 day SMA | 182.91 | 181.79 | 180.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.