Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 226.63 and 231.98

Daily Target 1222.22
Daily Target 2225.68
Daily Target 3227.56666666667
Daily Target 4231.03
Daily Target 5232.92

Daily price and volume Hudco

Date Closing Open Range Volume
Tue 08 July 2025 229.15 (0.86%) 226.00 224.10 - 229.45 0.4585 times
Mon 07 July 2025 227.20 (-1.73%) 230.25 226.80 - 230.95 0.56 times
Fri 04 July 2025 231.20 (0.02%) 230.60 229.60 - 234.00 1.19 times
Thu 03 July 2025 231.15 (-1.18%) 234.30 230.50 - 234.65 0.3915 times
Wed 02 July 2025 233.90 (-2.66%) 241.00 232.75 - 241.00 0.8414 times
Tue 01 July 2025 240.30 (1.16%) 239.95 235.90 - 242.50 1.2412 times
Mon 30 June 2025 237.55 (0.66%) 237.60 236.55 - 241.10 0.8387 times
Fri 27 June 2025 236.00 (-1.87%) 241.60 235.30 - 242.80 1.7184 times
Thu 26 June 2025 240.50 (0.42%) 239.50 237.50 - 241.35 0.88 times
Wed 25 June 2025 239.50 (2.66%) 233.75 233.10 - 240.45 1.8803 times
Tue 24 June 2025 233.30 (0.54%) 233.55 231.10 - 236.00 1.7286 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 223.2 and 230.05

Weekly Target 1221.22
Weekly Target 2225.18
Weekly Target 3228.06666666667
Weekly Target 4232.03
Weekly Target 5234.92

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Tue 08 July 2025 229.15 (-0.89%) 230.25 224.10 - 230.95 0.1091 times
Fri 04 July 2025 231.20 (-2.03%) 237.60 229.60 - 242.50 0.4822 times
Fri 27 June 2025 236.00 (8.76%) 223.45 223.45 - 242.80 1.2242 times
Thu 19 June 2025 217.00 (-4.91%) 225.75 211.00 - 231.60 0.3126 times
Fri 13 June 2025 228.20 (-7.31%) 247.95 222.00 - 251.55 0.9615 times
Fri 06 June 2025 246.20 (2.05%) 241.55 239.15 - 253.80 1.9517 times
Fri 30 May 2025 241.25 (5.97%) 228.90 228.00 - 246.20 1.3268 times
Fri 23 May 2025 227.65 (-2.67%) 236.25 224.10 - 239.70 1.1418 times
Fri 16 May 2025 233.90 (12.21%) 218.70 216.00 - 234.60 1.0936 times
Fri 09 May 2025 208.45 (-6.08%) 223.70 204.45 - 230.50 1.3966 times
Fri 02 May 2025 221.95 (0.82%) 218.55 218.55 - 230.60 0.4459 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 217.43 and 235.83

Monthly Target 1213.52
Monthly Target 2221.33
Monthly Target 3231.91666666667
Monthly Target 4239.73
Monthly Target 5250.32

Monthly price and volumes Hudco

Date Closing Open Range Volume
Tue 08 July 2025 229.15 (-3.54%) 239.95 224.10 - 242.50 0.1177 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.0653 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.1774 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 0.989 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.0105 times
Fri 28 February 2025 165.10 (-28.11%) 214.80 163.70 - 214.80 0.9635 times
Fri 31 January 2025 229.65 (-2.17%) 234.75 200.80 - 254.20 1.4117 times
Tue 31 December 2024 234.75 (-1.53%) 240.65 224.50 - 263.95 1.0442 times
Fri 29 November 2024 238.40 (9.81%) 218.70 198.00 - 242.50 1.0894 times
Thu 31 October 2024 217.10 (-10.2%) 241.45 192.20 - 241.90 1.1315 times
Mon 30 September 2024 241.75 (-14.17%) 280.00 228.30 - 281.90 1.8203 times

 monthly chart Hudco

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 246 and lower is at 220, while middle bands are at 226 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.97 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 230.52
12 day DMA 234.32
20 day DMA 232.4
35 day DMA 235.23
50 day DMA 231.31
100 day DMA 214.06
150 day DMA 220.03
200 day DMA 221.18

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA230.64231.38233.47
12 day EMA232.43233.03234.09
20 day EMA233.05233.46234.12
35 day EMA231.76231.91232.19
50 day EMA231.05231.13231.29

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA230.52232.75234.82
12 day SMA234.32233.3233
20 day SMA232.4233.31234.26
35 day SMA235.23235.39235.58
50 day SMA231.31231.13231.19
100 day SMA214.06214.06213.95
150 day SMA220.03219.84219.71
200 day SMA221.18221.3221.48
Back to top | Use Dark Theme