Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 7.87 and 8.1
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.13 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.98 (5%) | 7.75 | 7.75 - 7.98 | 0.0654 times | Tue 24 December 2024 | 7.60 (-4.52%) | 7.80 | 7.57 - 7.80 | 0.0428 times | Mon 23 December 2024 | 7.96 (4.87%) | 7.74 | 7.74 - 7.96 | 0.2142 times | Fri 20 December 2024 | 7.59 (4.55%) | 7.59 | 7.59 - 7.59 | 1.7578 times | Thu 19 December 2024 | 7.26 (-4.47%) | 7.22 | 7.22 - 7.26 | 0.0006 times | Wed 18 December 2024 | 7.60 (-5%) | 8.00 | 7.60 - 8.39 | 0.2428 times | Tue 17 December 2024 | 8.00 (-0.99%) | 8.48 | 7.96 - 8.48 | 0.3051 times | Mon 16 December 2024 | 8.08 (3.19%) | 8.22 | 7.87 - 8.22 | 0.0946 times | Fri 13 December 2024 | 7.83 (-3.69%) | 8.29 | 7.82 - 8.29 | 7.2273 times | Thu 12 December 2024 | 8.13 (-4.24%) | 8.49 | 8.13 - 8.49 | 0.0495 times | Wed 11 December 2024 | 8.49 (2.66%) | 8.27 | 8.27 - 8.50 | 0.9712 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 7.78 and 8.19
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.98 (5.14%) | 7.74 | 7.57 - 7.98 | 0.0813 times | Fri 20 December 2024 | 7.59 (-3.07%) | 8.22 | 7.22 - 8.48 | 0.6054 times | Fri 13 December 2024 | 7.83 (1.16%) | 8.00 | 7.42 - 8.50 | 2.5241 times | Fri 06 December 2024 | 7.74 (-1.02%) | 7.63 | 7.43 - 8.87 | 2.0283 times | Fri 29 November 2024 | 7.82 (4.27%) | 7.50 | 7.50 - 7.82 | 0.107 times | Fri 22 November 2024 | 7.50 (-3.97%) | 7.66 | 7.50 - 7.80 | 0.732 times | Thu 14 November 2024 | 7.81 (-0.38%) | 7.99 | 7.81 - 7.99 | 0.2005 times | Fri 08 November 2024 | 7.84 (-1.88%) | 8.13 | 7.69 - 8.14 | 2.763 times | Thu 31 October 2024 | 7.99 (-3.85%) | 8.31 | 7.84 - 8.31 | 0.2271 times | Fri 25 October 2024 | 8.31 (0.36%) | 8.64 | 8.00 - 8.68 | 0.7314 times | Fri 18 October 2024 | 8.28 (16.13%) | 7.48 | 7.38 - 8.65 | 4.6244 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 7.6 and 9.25
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.98 (2.05%) | 7.63 | 7.22 - 8.87 | 0.376 times | Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 0.2729 times | Thu 31 October 2024 | 7.99 (-19.29%) | 9.70 | 6.64 - 9.70 | 0.9197 times | Mon 30 September 2024 | 9.90 (37.88%) | 7.32 | 6.32 - 10.94 | 2.489 times | Fri 30 August 2024 | 7.18 (2.87%) | 6.98 | 6.35 - 7.89 | 0.6415 times | Wed 31 July 2024 | 6.98 (33.46%) | 5.01 | 5.01 - 7.34 | 2.0274 times | Fri 28 June 2024 | 5.23 (5.44%) | 5.20 | 4.77 - 5.77 | 0.4892 times | Fri 31 May 2024 | 4.96 (-18.15%) | 6.36 | 4.24 - 6.36 | 0.6666 times | Tue 30 April 2024 | 6.06 (15.87%) | 5.23 | 5.22 - 7.30 | 0.7698 times | Thu 28 March 2024 | 5.23 (-6.44%) | 5.62 | 4.24 - 5.65 | 1.3479 times | Thu 29 February 2024 | 5.59 (-13.87%) | 6.49 | 4.75 - 6.49 | 1.3681 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.71 | 7.76 |
| 12 day EMA | 7.83 | 7.8 | 7.84 |
| 20 day EMA | 7.86 | 7.85 | 7.88 |
| 35 day EMA | 7.9 | 7.9 | 7.92 |
| 50 day EMA | 7.88 | 7.88 | 7.89 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.6 | 7.68 |
| 12 day SMA | 7.9 | 7.91 | 7.92 |
| 20 day SMA | 7.96 | 7.94 | 7.93 |
| 35 day SMA | 7.87 | 7.87 | 7.89 |
| 50 day SMA | 7.92 | 7.9 | 7.89 |
| 100 day SMA | 7.69 | 7.68 | 7.67 |
| 150 day SMA | 7.03 | 7.01 | 6.99 |
| 200 day SMA | 6.66 | 6.65 | 6.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.