Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 9.88 and 9.88
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.88 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.0275 times | Mon 07 July 2025 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.4015 times | Fri 04 July 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.0875 times | Thu 03 July 2025 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 5.8917 times | Wed 02 July 2025 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.0013 times | Tue 01 July 2025 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.6416 times | Fri 27 June 2025 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.8192 times | Thu 26 June 2025 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.2001 times | Wed 25 June 2025 | 9.00 (3.45%) | 8.70 | 8.27 - 9.00 | 1.9272 times | Tue 24 June 2025 | 8.70 (0%) | 8.70 | 8.70 - 8.70 | 0.0025 times | Mon 23 June 2025 | 8.70 (-9.66%) | 8.70 | 8.70 - 8.70 | 1.2694 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9.65 and 10.12
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.88 (10.14%) | 9.41 | 9.41 - 9.88 | 0.0919 times | Fri 04 July 2025 | 8.97 (4.91%) | 8.55 | 8.55 - 8.97 | 1.4181 times | Fri 27 June 2025 | 8.55 (-11.21%) | 8.70 | 8.27 - 9.00 | 0.9034 times | Thu 19 June 2025 | 9.63 (5.25%) | 8.70 | 8.70 - 9.63 | 0.5161 times | Fri 13 June 2025 | 9.15 (-9.76%) | 9.64 | 9.13 - 10.11 | 0.7518 times | Fri 06 June 2025 | 10.14 (0.1%) | 9.63 | 9.63 - 10.70 | 0.1934 times | Fri 30 May 2025 | 10.13 (1.6%) | 9.97 | 9.83 - 10.96 | 0.92 times | Fri 23 May 2025 | 9.97 (12.15%) | 9.77 | 8.16 - 10.17 | 1.1613 times | Fri 16 May 2025 | 8.89 (7.11%) | 8.34 | 8.10 - 9.37 | 2.788 times | Fri 09 May 2025 | 8.30 (-10.17%) | 9.20 | 8.26 - 10.10 | 1.2561 times | Fri 02 May 2025 | 9.24 (4.41%) | 8.63 | 8.11 - 9.35 | 1.8753 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 9.22 and 10.55
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 9.88 (15.56%) | 8.55 | 8.55 - 9.88 | 0.1066 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.167 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.4339 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.2568 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 1.1961 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.8693 times | Fri 31 January 2025 | 6.90 (-13.43%) | 7.97 | 6.90 - 9.12 | 0.8504 times | Tue 31 December 2024 | 7.97 (1.92%) | 7.63 | 7.22 - 8.87 | 1.6394 times | Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 1.0253 times | Thu 31 October 2024 | 7.99 (-19.29%) | 9.70 | 6.64 - 9.70 | 3.4553 times | Mon 30 September 2024 | 9.90 (37.88%) | 7.32 | 6.32 - 10.94 | 9.351 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.18
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 8.96 | 8.73 |
| 12 day EMA | 9.09 | 8.95 | 8.87 |
| 20 day EMA | 9.15 | 9.07 | 9.03 |
| 35 day EMA | 9.13 | 9.09 | 9.07 |
| 50 day EMA | 9.19 | 9.16 | 9.15 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.81 | 8.63 |
| 12 day SMA | 8.92 | 8.9 | 8.88 |
| 20 day SMA | 9.14 | 9.15 | 9.19 |
| 35 day SMA | 9.41 | 9.38 | 9.36 |
| 50 day SMA | 9.23 | 9.23 | 9.23 |
| 100 day SMA | 8.84 | 8.82 | 8.81 |
| 150 day SMA | 8.52 | 8.51 | 8.5 |
| 200 day SMA | 8.34 | 8.33 | 8.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.