Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 8 and 8.01
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.01 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.00 (2.83%) | 8.01 | 8.00 - 8.01 | 0.0107 times | Fri 12 September 2025 | 7.78 (4.85%) | 7.35 | 7.35 - 7.79 | 0.1096 times | Thu 11 September 2025 | 7.42 (-3.51%) | 8.07 | 7.41 - 8.07 | 0.1673 times | Wed 10 September 2025 | 7.69 (-4.94%) | 8.49 | 7.69 - 8.49 | 0.0016 times | Tue 09 September 2025 | 8.09 (1.76%) | 7.89 | 7.89 - 8.30 | 0.0678 times | Mon 08 September 2025 | 7.95 (-3.05%) | 8.20 | 7.95 - 8.20 | 0.0614 times | Fri 05 September 2025 | 8.20 (1.11%) | 8.50 | 8.20 - 8.50 | 0.4939 times | Thu 04 September 2025 | 8.11 (-0.25%) | 8.14 | 7.90 - 8.14 | 2.3284 times | Wed 03 September 2025 | 8.13 (4.77%) | 8.13 | 8.06 - 8.14 | 2.9945 times | Tue 02 September 2025 | 7.76 (-4.67%) | 8.19 | 7.76 - 8.20 | 3.7648 times | Mon 01 September 2025 | 8.14 (4.63%) | 7.40 | 7.40 - 8.16 | 7.6752 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 8 and 8.01
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.00 (2.83%) | 8.01 | 8.00 - 8.01 | 0.002 times | Fri 12 September 2025 | 7.78 (-5.12%) | 8.20 | 7.35 - 8.49 | 0.0753 times | Fri 05 September 2025 | 8.20 (5.4%) | 7.40 | 7.40 - 8.50 | 3.1871 times | Fri 29 August 2025 | 7.78 (-18.36%) | 9.50 | 7.78 - 9.52 | 2.9305 times | Fri 22 August 2025 | 9.53 (-1.55%) | 9.99 | 8.33 - 10.06 | 3.5888 times | Thu 14 August 2025 | 9.68 (5.56%) | 8.72 | 8.72 - 10.10 | 0.1075 times | Fri 08 August 2025 | 9.17 (15.35%) | 7.96 | 7.96 - 9.19 | 0.081 times | Fri 01 August 2025 | 7.95 (-14.05%) | 8.79 | 7.95 - 8.79 | 0.0005 times | Fri 25 July 2025 | 9.25 (8.95%) | 8.49 | 8.49 - 9.35 | 0.0096 times | Fri 18 July 2025 | 8.49 (-9.58%) | 9.85 | 8.09 - 9.85 | 0.0179 times | Fri 11 July 2025 | 9.39 (4.68%) | 9.41 | 9.39 - 9.88 | 0.0029 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 7.68 and 8.83
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 8.00 (2.83%) | 7.40 | 7.35 - 8.50 | 2.725 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 5.5995 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0556 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.05 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1299 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0768 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.358 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.2602 times | Fri 31 January 2025 | 6.90 (-13.43%) | 7.97 | 6.90 - 9.12 | 0.2545 times | Tue 31 December 2024 | 7.97 (1.92%) | 7.63 | 7.22 - 8.87 | 0.4906 times | Fri 29 November 2024 | 7.82 (-2.13%) | 8.13 | 7.50 - 8.14 | 0.3069 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.77 | 7.77 |
| 12 day EMA | 8.03 | 8.03 | 8.07 |
| 20 day EMA | 8.23 | 8.25 | 8.3 |
| 35 day EMA | 8.42 | 8.45 | 8.49 |
| 50 day EMA | 8.61 | 8.64 | 8.68 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.79 | 7.87 |
| 12 day SMA | 7.92 | 7.94 | 8.01 |
| 20 day SMA | 8.36 | 8.44 | 8.54 |
| 35 day SMA | 8.57 | 8.61 | 8.65 |
| 50 day SMA | 8.71 | 8.72 | 8.74 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 8.77 | 8.76 | 8.76 |
| 200 day SMA | 8.54 | 8.54 | 8.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.