Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanungo
Strong Daily Stock price targets for Kanungo 540515 are 8.5 and 8.5
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.5 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.50 (1.8%) | 8.50 | 8.50 - 8.50 | 0.0486 times | Thu 30 October 2025 | 8.35 (-2.91%) | 8.60 | 8.17 - 8.60 | 1.6146 times | Wed 29 October 2025 | 8.60 (4.88%) | 8.25 | 8.25 - 8.60 | 1.0225 times | Tue 28 October 2025 | 8.20 (4.73%) | 7.83 | 7.83 - 8.20 | 0.1 times | Mon 27 October 2025 | 7.83 (-9.58%) | 7.83 | 7.83 - 7.83 | 0.1438 times | Thu 23 October 2025 | 8.66 (4.97%) | 8.66 | 7.85 - 8.66 | 0.2628 times | Tue 21 October 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0038 times | Mon 20 October 2025 | 8.25 (-4.62%) | 8.65 | 8.25 - 8.65 | 5.7131 times | Fri 17 October 2025 | 8.65 (4.34%) | 8.65 | 8.65 - 8.65 | 0.0219 times | Wed 15 October 2025 | 8.29 (4.94%) | 8.29 | 8.29 - 8.29 | 1.0691 times | Tue 14 October 2025 | 7.90 (-4.82%) | 8.29 | 7.90 - 8.29 | 1.7241 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 8.17 and 8.94
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.50 (-1.85%) | 7.83 | 7.83 - 8.60 | 0.0297 times | Thu 23 October 2025 | 8.66 (0.12%) | 8.65 | 7.85 - 8.66 | 0.0607 times | Fri 17 October 2025 | 8.65 (-0.69%) | 9.13 | 7.90 - 9.13 | 0.1117 times | Fri 10 October 2025 | 8.71 (2.47%) | 8.50 | 8.03 - 9.35 | 0.2627 times | Fri 03 October 2025 | 8.50 (10.68%) | 8.05 | 8.05 - 9.19 | 0.5306 times | Fri 26 September 2025 | 7.68 (-3.4%) | 8.29 | 6.84 - 8.29 | 0.0574 times | Fri 19 September 2025 | 7.95 (2.19%) | 8.01 | 7.58 - 8.38 | 0.1248 times | Fri 12 September 2025 | 7.78 (-5.12%) | 8.20 | 7.35 - 8.49 | 0.1073 times | Fri 05 September 2025 | 8.20 (5.4%) | 7.40 | 7.40 - 8.50 | 4.5403 times | Fri 29 August 2025 | 7.78 (-18.36%) | 9.50 | 7.78 - 9.52 | 4.1748 times | Fri 22 August 2025 | 9.53 (-1.55%) | 9.99 | 8.33 - 10.06 | 5.1126 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 7.41 and 8.93
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.3014 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 3.0457 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 5.4909 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0545 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.049 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1273 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0754 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.351 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.2551 times | Fri 31 January 2025 | 6.90 (-13.43%) | 7.97 | 6.90 - 9.12 | 0.2496 times | Tue 31 December 2024 | 7.97 (1.92%) | 7.63 | 7.22 - 8.87 | 0.4811 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.35 | 8.35 |
| 12 day EMA | 8.36 | 8.33 | 8.33 |
| 20 day EMA | 8.32 | 8.3 | 8.3 |
| 35 day EMA | 8.38 | 8.37 | 8.37 |
| 50 day EMA | 8.37 | 8.36 | 8.36 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.33 | 8.31 |
| 12 day SMA | 8.32 | 8.33 | 8.33 |
| 20 day SMA | 8.43 | 8.4 | 8.37 |
| 35 day SMA | 8.12 | 8.11 | 8.1 |
| 50 day SMA | 8.25 | 8.27 | 8.3 |
| 100 day SMA | 8.69 | 8.7 | 8.72 |
| 150 day SMA | 8.76 | 8.76 | 8.77 |
| 200 day SMA | 8.58 | 8.58 | 8.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.