Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 206.58 and 214.03
Daily Target 1 | 200.93 |
Daily Target 2 | 204.77 |
Daily Target 3 | 208.38333333333 |
Daily Target 4 | 212.22 |
Daily Target 5 | 215.83 |
Daily price and volume Schand
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 208.60 (1.56%) | 207.85 | 204.55 - 212.00 | 1.2416 times | Fri 09 May 2025 | 205.40 (2.8%) | 196.05 | 196.05 - 207.60 | 0.8111 times | Thu 08 May 2025 | 199.80 (3.34%) | 194.60 | 193.40 - 203.25 | 0.5458 times | Wed 07 May 2025 | 193.35 (2.87%) | 178.20 | 178.20 - 195.45 | 1.4311 times | Tue 06 May 2025 | 187.95 (-4.03%) | 195.85 | 186.80 - 196.10 | 1.0813 times | Mon 05 May 2025 | 195.85 (-1.21%) | 198.20 | 190.00 - 200.00 | 1.6447 times | Fri 02 May 2025 | 198.25 (-0.58%) | 208.85 | 196.80 - 208.85 | 0.8375 times | Wed 30 April 2025 | 199.40 (-3.11%) | 208.65 | 196.90 - 210.50 | 1.2484 times | Tue 29 April 2025 | 205.80 (1.93%) | 207.80 | 204.45 - 211.05 | 0.3997 times | Mon 28 April 2025 | 201.90 (1.05%) | 199.80 | 198.00 - 203.00 | 0.7588 times | Fri 25 April 2025 | 199.80 (-3.48%) | 207.05 | 197.00 - 208.95 | 2.5939 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 206.58 and 214.03
Weekly Target 1 | 200.93 |
Weekly Target 2 | 204.77 |
Weekly Target 3 | 208.38333333333 |
Weekly Target 4 | 212.22 |
Weekly Target 5 | 215.83 |
Weekly price and volumes for Schand
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 208.60 (1.56%) | 207.85 | 204.55 - 212.00 | 0.2366 times | Fri 09 May 2025 | 205.40 (3.61%) | 198.20 | 178.20 - 207.60 | 1.0508 times | Fri 02 May 2025 | 198.25 (-0.78%) | 199.80 | 196.80 - 211.05 | 0.6183 times | Fri 25 April 2025 | 199.80 (-5.73%) | 214.70 | 197.00 - 229.95 | 1.6378 times | Thu 17 April 2025 | 211.95 (6.32%) | 201.00 | 197.90 - 219.00 | 1.9191 times | Fri 11 April 2025 | 199.35 (16.24%) | 176.45 | 176.45 - 199.60 | 1.0889 times | Fri 04 April 2025 | 171.50 (1.3%) | 170.00 | 170.00 - 182.30 | 0.2965 times | Fri 28 March 2025 | 169.30 (-3.28%) | 175.50 | 168.00 - 183.00 | 1.1143 times | Fri 21 March 2025 | 175.05 (1.83%) | 171.70 | 165.00 - 178.05 | 1.0426 times | Thu 13 March 2025 | 171.90 (2.5%) | 165.95 | 160.50 - 176.00 | 0.9953 times | Fri 07 March 2025 | 167.70 (-1.76%) | 172.90 | 157.60 - 172.90 | 1.2627 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 176.5 and 210.3
Monthly Target 1 | 165.8 |
Monthly Target 2 | 187.2 |
Monthly Target 3 | 199.6 |
Monthly Target 4 | 221 |
Monthly Target 5 | 233.4 |
Monthly price and volumes Schand
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 208.60 (4.61%) | 208.85 | 178.20 - 212.00 | 0.2956 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1033 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9019 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4709 times | Fri 31 January 2025 | 190.85 (-9.89%) | 214.30 | 187.20 - 221.00 | 0.4679 times | Tue 31 December 2024 | 211.80 (-2.31%) | 214.75 | 207.90 - 239.40 | 0.6223 times | Fri 29 November 2024 | 216.80 (1.33%) | 218.30 | 190.30 - 221.15 | 0.5965 times | Thu 31 October 2024 | 213.95 (-1.65%) | 216.10 | 201.15 - 225.00 | 0.8842 times | Mon 30 September 2024 | 217.55 (-4.08%) | 226.00 | 211.60 - 254.35 | 3.6738 times | Fri 30 August 2024 | 226.80 (-1.43%) | 232.85 | 213.70 - 234.45 | 0.9838 times | Wed 31 July 2024 | 230.10 (-0.24%) | 231.00 | 224.40 - 256.50 | 1.0567 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schand 540497 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 187, while middle bands are at 195 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.71 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
DMA period | DMA value |
5 day DMA | 199.02 |
12 day DMA | 200.26 |
20 day DMA | 202.58 |
35 day DMA | 189.84 |
50 day DMA | 183.99 |
100 day DMA | 195.75 |
150 day DMA | 201.19 |
200 day DMA | 208.41 |
EMA (exponential moving average) of Schand 540497
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.55 | 199.53 | 196.59 |
12 day EMA | 200.48 | 199.01 | 197.85 |
20 day EMA | 197.97 | 196.85 | 195.95 |
35 day EMA | 193.01 | 192.09 | 191.31 |
50 day EMA | 185.62 | 184.68 | 183.83 |
SMA (simple moving average) of Schand 540497
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.02 | 196.47 | 195.04 |
12 day SMA | 200.26 | 200.72 | 202.24 |
20 day SMA | 202.58 | 200.73 | 199.41 |
35 day SMA | 189.84 | 188.58 | 187.5 |
50 day SMA | 183.99 | 183.32 | 182.89 |
100 day SMA | 195.75 | 195.83 | 195.96 |
150 day SMA | 201.19 | 201.45 | 201.6 |
200 day SMA | 208.41 | 208.57 | 208.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.