Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Clfl
Strong Daily Stock price targets for Clfl 540481 are 33.6 and 33.6
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.6 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.5889 times | Tue 28 October 2025 | 32.00 (0.76%) | 31.77 | 31.77 - 32.00 | 0.0275 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.0039 times | Thu 16 October 2025 | 33.43 (4.99%) | 31.84 | 31.84 - 33.43 | 0.4515 times | Tue 14 October 2025 | 31.84 (-0.5%) | 31.84 | 31.84 - 31.84 | 0.0785 times | Mon 13 October 2025 | 32.00 (1.43%) | 32.00 | 32.00 - 32.00 | 0.0432 times | Thu 09 October 2025 | 31.55 (0.16%) | 31.55 | 31.55 - 31.55 | 5.6576 times | Wed 08 October 2025 | 31.50 (-1.56%) | 31.50 | 31.50 - 31.50 | 0.0039 times | Tue 07 October 2025 | 32.00 (-0.16%) | 32.00 | 32.00 - 32.00 | 3.141 times | Mon 06 October 2025 | 32.05 (-4.98%) | 32.05 | 32.05 - 32.05 | 0.0039 times | Fri 03 October 2025 | 33.73 (-4.99%) | 33.73 | 33.73 - 33.73 | 0.0039 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 32.69 and 34.52
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.60 (5.79%) | 31.77 | 31.77 - 33.60 | 0.0887 times | Thu 23 October 2025 | 31.76 (-5%) | 31.76 | 31.76 - 31.76 | 0.0006 times | Thu 16 October 2025 | 33.43 (5.96%) | 32.00 | 31.84 - 33.43 | 0.0825 times | Thu 09 October 2025 | 31.55 (-6.46%) | 32.05 | 31.50 - 32.05 | 1.2674 times | Fri 03 October 2025 | 33.73 (-4.58%) | 37.11 | 33.73 - 37.11 | 0.0215 times | Fri 26 September 2025 | 35.35 (0%) | 35.35 | 35.35 - 35.35 | 0.0034 times | Thu 18 September 2025 | 35.35 (0.03%) | 35.35 | 35.35 - 35.35 | 0.1848 times | Fri 12 September 2025 | 35.34 (-0.67%) | 35.58 | 35.34 - 37.35 | 0.7696 times | Fri 05 September 2025 | 35.58 (-1.17%) | 34.20 | 34.12 - 37.50 | 4.2321 times | Fri 29 August 2025 | 36.00 (12.01%) | 33.74 | 33.74 - 37.19 | 3.3495 times | Fri 22 August 2025 | 32.14 (10.22%) | 29.16 | 29.16 - 32.14 | 2.5144 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 30.55 and 34.55
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.2081 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 0.7509 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 1.0405 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.3394 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 0.5408 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 1.1561 times | Wed 30 April 2025 | 33.49 (6.62%) | 32.96 | 31.48 - 38.14 | 1.1476 times | Fri 28 March 2025 | 31.41 (-0.51%) | 30.94 | 27.69 - 34.65 | 0.68 times | Fri 28 February 2025 | 31.57 (-0.28%) | 32.93 | 31.57 - 36.33 | 0.7288 times | Fri 31 January 2025 | 31.66 (14.05%) | 27.76 | 23.82 - 31.85 | 3.4079 times | Tue 31 December 2024 | 27.76 (-45.77%) | 53.32 | 26.00 - 59.22 | 6.038 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clfl 540481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.76
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.7 |
| 35 day DMA | 34.2 |
| 50 day DMA | 32.18 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.89 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.19 | 32.28 |
| 12 day EMA | 32.87 | 32.74 | 32.88 |
| 20 day EMA | 33.14 | 33.09 | 33.21 |
| 35 day EMA | 32.36 | 32.29 | 32.31 |
| 50 day EMA | 31.7 | 31.62 | 31.6 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.21 | 32.12 |
| 12 day SMA | 32.58 | 32.74 | 33.02 |
| 20 day SMA | 33.7 | 33.88 | 34.05 |
| 35 day SMA | 34.2 | 34.07 | 33.99 |
| 50 day SMA | 32.18 | 32.03 | 31.91 |
| 100 day SMA | 30.68 | 30.67 | 30.7 |
| 150 day SMA | 30.89 | 30.85 | 30.83 |
| 200 day SMA | 32.04 | 31.99 | 31.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
