Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 33.6 and 33.6

Daily Target 133.6
Daily Target 233.6
Daily Target 333.6
Daily Target 433.6
Daily Target 533.6

Daily price and volume Clfl

Date Closing Open Range Volume
Fri 31 October 2025 33.60 (5%) 33.60 33.60 - 33.60 0.5889 times
Tue 28 October 2025 32.00 (0.76%) 31.77 31.77 - 32.00 0.0275 times
Thu 23 October 2025 31.76 (-5%) 31.76 31.76 - 31.76 0.0039 times
Thu 16 October 2025 33.43 (4.99%) 31.84 31.84 - 33.43 0.4515 times
Tue 14 October 2025 31.84 (-0.5%) 31.84 31.84 - 31.84 0.0785 times
Mon 13 October 2025 32.00 (1.43%) 32.00 32.00 - 32.00 0.0432 times
Thu 09 October 2025 31.55 (0.16%) 31.55 31.55 - 31.55 5.6576 times
Wed 08 October 2025 31.50 (-1.56%) 31.50 31.50 - 31.50 0.0039 times
Tue 07 October 2025 32.00 (-0.16%) 32.00 32.00 - 32.00 3.141 times
Mon 06 October 2025 32.05 (-4.98%) 32.05 32.05 - 32.05 0.0039 times
Fri 03 October 2025 33.73 (-4.99%) 33.73 33.73 - 33.73 0.0039 times

 Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 32.69 and 34.52

Weekly Target 131.16
Weekly Target 232.38
Weekly Target 332.99
Weekly Target 434.21
Weekly Target 534.82

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Fri 31 October 2025 33.60 (5.79%) 31.77 31.77 - 33.60 0.0887 times
Thu 23 October 2025 31.76 (-5%) 31.76 31.76 - 31.76 0.0006 times
Thu 16 October 2025 33.43 (5.96%) 32.00 31.84 - 33.43 0.0825 times
Thu 09 October 2025 31.55 (-6.46%) 32.05 31.50 - 32.05 1.2674 times
Fri 03 October 2025 33.73 (-4.58%) 37.11 33.73 - 37.11 0.0215 times
Fri 26 September 2025 35.35 (0%) 35.35 35.35 - 35.35 0.0034 times
Thu 18 September 2025 35.35 (0.03%) 35.35 35.35 - 35.35 0.1848 times
Fri 12 September 2025 35.34 (-0.67%) 35.58 35.34 - 37.35 0.7696 times
Fri 05 September 2025 35.58 (-1.17%) 34.20 34.12 - 37.50 4.2321 times
Fri 29 August 2025 36.00 (12.01%) 33.74 33.74 - 37.19 3.3495 times
Fri 22 August 2025 32.14 (10.22%) 29.16 29.16 - 32.14 2.5144 times

 weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 30.55 and 34.55

Monthly Target 129.53
Monthly Target 231.57
Monthly Target 333.533333333333
Monthly Target 435.57
Monthly Target 537.53

Monthly price and volumes Clfl

Date Closing Open Range Volume
Fri 31 October 2025 33.60 (-5.35%) 35.50 31.50 - 35.50 0.2081 times
Mon 29 September 2025 35.50 (-1.39%) 34.20 34.12 - 37.50 0.7509 times
Fri 29 August 2025 36.00 (32.11%) 28.60 28.60 - 37.19 1.0405 times
Wed 30 July 2025 27.25 (6.7%) 25.55 25.04 - 27.30 0.3394 times
Mon 30 June 2025 25.54 (-10.73%) 28.00 25.54 - 28.61 0.5408 times
Thu 29 May 2025 28.61 (-14.57%) 33.48 25.84 - 33.48 1.1561 times
Wed 30 April 2025 33.49 (6.62%) 32.96 31.48 - 38.14 1.1476 times
Fri 28 March 2025 31.41 (-0.51%) 30.94 27.69 - 34.65 0.68 times
Fri 28 February 2025 31.57 (-0.28%) 32.93 31.57 - 36.33 0.7288 times
Fri 31 January 2025 31.66 (14.05%) 27.76 23.82 - 31.85 3.4079 times
Tue 31 December 2024 27.76 (-45.77%) 53.32 26.00 - 59.22 6.038 times

 monthly chart Clfl

Indicator Analysis of Clfl

Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clfl 540481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.76

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Clfl (540481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.

Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 32.53
12 day DMA 32.58
20 day DMA 33.7
35 day DMA 34.2
50 day DMA 32.18
100 day DMA 30.68
150 day DMA 30.89
200 day DMA 32.04

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.1932.28
12 day EMA32.8732.7432.88
20 day EMA33.1433.0933.21
35 day EMA32.3632.2932.31
50 day EMA31.731.6231.6

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5332.2132.12
12 day SMA32.5832.7433.02
20 day SMA33.733.8834.05
35 day SMA34.234.0733.99
50 day SMA32.1832.0331.91
100 day SMA30.6830.6730.7
150 day SMA30.8930.8530.83
200 day SMA32.0431.9931.94
Back to top | Use Dark Theme