Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 110.08 and 110.08
| Daily Target 1 | 110.08 |
| Daily Target 2 | 110.08 |
| Daily Target 3 | 110.08 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 110.08 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 110.08 (5%) | 110.08 | 110.08 - 110.08 | 0.1594 times | Tue 08 July 2025 | 104.84 (5%) | 104.84 | 104.84 - 104.84 | 0.3624 times | Mon 07 July 2025 | 99.85 (4.94%) | 95.15 | 95.15 - 99.85 | 0.4044 times | Fri 04 July 2025 | 95.15 (4.99%) | 93.90 | 91.51 - 95.16 | 0.9142 times | Thu 03 July 2025 | 90.63 (2.97%) | 91.19 | 89.00 - 92.19 | 0.1946 times | Wed 02 July 2025 | 88.02 (-2.88%) | 86.40 | 86.10 - 94.90 | 2.249 times | Tue 01 July 2025 | 90.63 (-3.38%) | 94.95 | 89.11 - 95.00 | 0.6411 times | Mon 30 June 2025 | 93.80 (3.53%) | 95.10 | 93.00 - 95.10 | 1.2997 times | Fri 27 June 2025 | 90.60 (1.91%) | 87.15 | 87.15 - 90.65 | 3.0456 times | Thu 26 June 2025 | 88.90 (-1.98%) | 88.90 | 88.90 - 88.90 | 0.7295 times | Wed 25 June 2025 | 90.70 (-2%) | 90.70 | 90.70 - 94.40 | 3.0312 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 102.62 and 117.55
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 105.10333333333 |
| Weekly Target 4 | 115.06 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 110.08 (15.69%) | 95.15 | 95.15 - 110.08 | 0.1744 times | Fri 04 July 2025 | 95.15 (5.02%) | 95.10 | 86.10 - 95.16 | 0.9976 times | Fri 27 June 2025 | 90.60 (-7.79%) | 94.40 | 87.15 - 96.25 | 5.7859 times | Thu 19 June 2025 | 98.25 (-7.66%) | 104.30 | 98.25 - 104.30 | 0.016 times | Fri 13 June 2025 | 106.40 (-5.88%) | 115.30 | 106.40 - 117.60 | 1.6171 times | Fri 06 June 2025 | 113.05 (10.25%) | 104.55 | 104.55 - 113.05 | 0.1379 times | Fri 30 May 2025 | 102.54 (10.39%) | 94.74 | 94.74 - 102.54 | 0.3135 times | Fri 23 May 2025 | 92.89 (10.39%) | 85.83 | 85.83 - 92.89 | 0.2206 times | Fri 16 May 2025 | 84.15 (14.49%) | 77.17 | 77.17 - 84.15 | 0.5843 times | Fri 09 May 2025 | 73.50 (13.95%) | 70.00 | 66.62 - 73.50 | 0.1528 times | Fri 25 April 2025 | 64.50 (11.21%) | 63.00 | 62.40 - 64.50 | 0.2999 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 98.09 and 122.07
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 102.08666666667 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 110.08 (17.36%) | 94.95 | 86.10 - 110.08 | 0.2963 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 2.493 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.3823 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.0958 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.3115 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 5.7263 times | Wed 29 January 2025 | 46.00 (-24.71%) | 58.05 | 44.95 - 58.05 | 0.4792 times | Tue 24 December 2024 | 61.10 (4%) | 58.75 | 58.75 - 61.10 | 0.0958 times | Mon 18 November 2024 | 58.75 (-0.25%) | 61.84 | 58.75 - 61.84 | 0.0958 times | Tue 08 October 2024 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.024 times | Thu 26 September 2024 | 62.00 (-13.21%) | 67.87 | 58.20 - 67.87 | 4.4085 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.69
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 84, while middle bands are at 91 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 94.65 |
| 20 day DMA | 98.05 |
| 35 day DMA | 99.98 |
| 50 day DMA | 91.97 |
| 100 day DMA | 77.3 |
| 150 day DMA | 72.34 |
| 200 day DMA |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 98.09 | 94.72 |
| 12 day EMA | 98.45 | 96.34 | 94.79 |
| 20 day EMA | 97.59 | 96.28 | 95.38 |
| 35 day EMA | 93.12 | 92.12 | 91.37 |
| 50 day EMA | 90.1 | 89.28 | 88.65 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 95.7 | 92.86 |
| 12 day SMA | 94.65 | 93.34 | 92.79 |
| 20 day SMA | 98.05 | 98.19 | 98.71 |
| 35 day SMA | 99.98 | 99.33 | 98.79 |
| 50 day SMA | 91.97 | 90.95 | 90 |
| 100 day SMA | 77.3 | 76.99 | 76.69 |
| 150 day SMA | 72.34 | 71.97 | 71.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.