Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 70.06 and 76.94
| Daily Target 1 | 64.33 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 71.206666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 78.09 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.50 (5%) | 73.50 | 66.62 - 73.50 | 0.0224 times | Thu 08 May 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.5869 times | Wed 30 April 2025 | 70.00 (8.53%) | 70.00 | 70.00 - 70.00 | 0.5869 times | Fri 25 April 2025 | 64.50 (3.28%) | 64.50 | 64.50 - 64.50 | 0.5869 times | Tue 01 April 2025 | 62.45 (-0.87%) | 62.40 | 62.40 - 62.50 | 1.1738 times | Mon 24 March 2025 | 63.00 (8.62%) | 63.00 | 63.00 - 63.00 | 0.5869 times | Mon 17 March 2025 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.5869 times | Thu 13 March 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 1.7607 times | Thu 06 March 2025 | 59.00 (2.43%) | 52.11 | 52.11 - 59.00 | 3.5215 times | Wed 05 March 2025 | 57.60 (-10%) | 57.60 | 57.60 - 57.60 | 0.5869 times | Mon 03 March 2025 | 64.00 (9.78%) | 64.00 | 64.00 - 64.00 | 0.5869 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 70.06 and 76.94
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 71.206666666667 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.50 (13.95%) | 70.00 | 66.62 - 73.50 | 0.0746 times | Fri 25 April 2025 | 64.50 (11.21%) | 63.00 | 62.40 - 64.50 | 0.1465 times | Mon 17 March 2025 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.0366 times | Thu 13 March 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1099 times | Thu 06 March 2025 | 59.00 (1.2%) | 64.00 | 52.11 - 64.00 | 0.293 times | Wed 19 February 2025 | 58.30 (12.12%) | 53.00 | 53.00 - 58.30 | 0.0732 times | Thu 13 February 2025 | 52.00 (1.96%) | 50.00 | 50.00 - 52.00 | 8.6069 times | Thu 06 February 2025 | 51.00 (10.87%) | 48.30 | 48.30 - 51.00 | 0.0732 times | Wed 29 January 2025 | 46.00 (-8%) | 47.60 | 45.35 - 47.60 | 0.1465 times | Thu 23 January 2025 | 50.00 (-4.58%) | 49.78 | 44.95 - 50.00 | 0.4395 times | Fri 17 January 2025 | 52.40 (-9.73%) | 55.15 | 52.40 - 55.15 | 0.0732 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 70.06 and 76.94
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 73.50 (5%) | 70.00 | 66.62 - 73.50 | 0.0205 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.0789 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.2564 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 4.7136 times | Wed 29 January 2025 | 46.00 (-24.71%) | 58.05 | 44.95 - 58.05 | 0.3944 times | Tue 24 December 2024 | 61.10 (4%) | 58.75 | 58.75 - 61.10 | 0.0789 times | Mon 18 November 2024 | 58.75 (-0.25%) | 61.84 | 58.75 - 61.84 | 0.0789 times | Tue 08 October 2024 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.0197 times | Thu 26 September 2024 | 62.00 (-13.21%) | 67.87 | 58.20 - 67.87 | 3.6289 times | Mon 29 July 2024 | 71.44 (-2.87%) | 77.14 | 71.44 - 79.20 | 0.7297 times | Fri 14 June 2024 | 73.55 (-5%) | 73.55 | 73.55 - 73.55 | 0.0394 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorp 540455 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.55
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 43, while middle bands are at 51 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 68.09 |
| 12 day DMA | 63.28 |
| 20 day DMA | 57.94 |
| 35 day DMA | 56.88 |
| 50 day DMA | 60.14 |
| 100 day DMA | 62.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 66.42 | 64.63 |
| 12 day EMA | 63.92 | 62.18 | 60.76 |
| 20 day EMA | 61.42 | 60.15 | 59.11 |
| 35 day EMA | 61.58 | 60.88 | 60.34 |
| 50 day EMA | 62.54 | 62.09 | 61.77 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.09 | 65.99 | 63.59 |
| 12 day SMA | 63.28 | 61.57 | 60.07 |
| 20 day SMA | 57.94 | 56.65 | 55.65 |
| 35 day SMA | 56.88 | 56.55 | 56.23 |
| 50 day SMA | 60.14 | 60.14 | 60.29 |
| 100 day SMA | 62.69 | 62.8 | 62.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.