Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 40.06 and 44.74
| Daily Target 1 | 39.18 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 48.54 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.67 (-8.04%) | 46.45 | 42.12 - 46.80 | 1.1451 times | Mon 27 January 2025 | 46.40 (-2.32%) | 48.00 | 46.40 - 48.00 | 1.0553 times | Fri 24 January 2025 | 47.50 (-4.6%) | 50.00 | 47.50 - 50.00 | 1.103 times | Thu 23 January 2025 | 49.79 (1.61%) | 49.00 | 47.05 - 50.00 | 0.3157 times | Wed 22 January 2025 | 49.00 (-0.59%) | 51.70 | 47.53 - 51.70 | 0.3117 times | Tue 21 January 2025 | 49.29 (2.05%) | 49.30 | 49.00 - 49.30 | 0.7809 times | Mon 20 January 2025 | 48.30 (5%) | 48.30 | 48.00 - 48.30 | 2.6847 times | Fri 17 January 2025 | 46.00 (1.34%) | 44.75 | 44.75 - 47.53 | 0.1845 times | Thu 16 January 2025 | 45.39 (-3.3%) | 45.77 | 45.10 - 47.50 | 1.4346 times | Wed 15 January 2025 | 46.94 (-0.13%) | 47.30 | 46.00 - 47.30 | 0.9845 times | Tue 14 January 2025 | 47.00 (-0.57%) | 49.63 | 47.00 - 49.63 | 1.8592 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 39.46 and 45.34
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 44.263333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.67 (-10.17%) | 48.00 | 42.12 - 48.00 | 0.111 times | Fri 24 January 2025 | 47.50 (3.26%) | 48.30 | 47.05 - 51.70 | 0.2621 times | Fri 17 January 2025 | 46.00 (-5.72%) | 50.00 | 44.75 - 50.00 | 0.2386 times | Fri 10 January 2025 | 48.79 (-2.22%) | 51.00 | 47.50 - 51.00 | 0.5685 times | Fri 03 January 2025 | 49.90 (4.05%) | 48.00 | 47.40 - 52.40 | 0.9144 times | Fri 27 December 2024 | 47.96 (-3.19%) | 49.01 | 47.60 - 51.00 | 0.1752 times | Fri 20 December 2024 | 49.54 (3.23%) | 47.55 | 46.25 - 51.70 | 1.8287 times | Fri 13 December 2024 | 47.99 (-1.96%) | 50.00 | 46.10 - 50.00 | 0.9417 times | Fri 06 December 2024 | 48.95 (5.81%) | 46.26 | 46.00 - 50.47 | 0.7056 times | Fri 29 November 2024 | 46.26 (-9.29%) | 51.13 | 43.50 - 52.00 | 4.2541 times | Fri 22 November 2024 | 51.00 (2.74%) | 50.00 | 47.36 - 51.78 | 1.2848 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 37.26 and 47.54
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.67 (-13.48%) | 48.00 | 42.12 - 52.40 | 0.1261 times | Tue 31 December 2024 | 49.32 (6.61%) | 46.26 | 46.00 - 51.70 | 0.3794 times | Fri 29 November 2024 | 46.26 (2.37%) | 46.10 | 43.50 - 54.00 | 0.8949 times | Thu 31 October 2024 | 45.19 (-9.69%) | 50.04 | 41.00 - 51.54 | 0.4682 times | Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 0.703 times | Fri 30 August 2024 | 54.55 (-21.28%) | 68.00 | 49.51 - 68.00 | 2.7136 times | Wed 31 July 2024 | 69.30 (129.09%) | 45.37 | 43.36 - 83.59 | 4.5486 times | Mon 04 September 2023 | 30.25 (1%) | 31.44 | 30.25 - 31.44 | 0.006 times | Mon 28 August 2023 | 29.95 (15.24%) | 27.28 | 24.70 - 29.95 | 0.0669 times | Mon 31 July 2023 | 25.99 (11.35%) | 24.50 | 22.18 - 27.75 | 0.0933 times | Mon 26 June 2023 | 23.34 (-0.47%) | 24.62 | 21.30 - 24.76 | 0.1151 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.95
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
Oceanic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oceanic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.13 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.46 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.11 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 47.7 | 48.35 |
| 12 day EMA | 47.16 | 47.98 | 48.27 |
| 20 day EMA | 47.68 | 48.21 | 48.4 |
| 35 day EMA | 48.1 | 48.42 | 48.54 |
| 50 day EMA | 48.45 | 48.69 | 48.78 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 48.4 | 48.78 |
| 12 day SMA | 47.13 | 47.64 | 47.94 |
| 20 day SMA | 48.06 | 48.39 | 48.51 |
| 35 day SMA | 48.56 | 48.74 | 48.82 |
| 50 day SMA | 48.46 | 48.6 | 48.65 |
| 100 day SMA | 48.07 | 48.18 | 48.25 |
| 150 day SMA | 48.11 | 47.98 | 47.84 |
| 200 day SMA | 43.51 | 43.46 | 43.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.