Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 50.48 and 55.68
| Daily Target 1 | 46.28 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 51.483333333333 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 56.68 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.65 (6.36%) | 48.55 | 48.30 - 53.50 | 5.6678 times | Thu 17 July 2025 | 49.50 (2%) | 49.99 | 48.50 - 49.99 | 0.7616 times | Wed 16 July 2025 | 48.53 (-0.86%) | 49.00 | 48.00 - 49.95 | 0.3077 times | Tue 15 July 2025 | 48.95 (-1.63%) | 48.35 | 48.10 - 50.74 | 0.1279 times | Mon 14 July 2025 | 49.76 (2.2%) | 48.01 | 48.01 - 50.00 | 0.6162 times | Fri 11 July 2025 | 48.69 (-2.62%) | 49.25 | 47.02 - 49.49 | 1.2769 times | Thu 10 July 2025 | 50.00 (-1.38%) | 51.00 | 49.00 - 51.00 | 0.1128 times | Wed 09 July 2025 | 50.70 (1.81%) | 50.90 | 50.65 - 50.90 | 0.0384 times | Tue 08 July 2025 | 49.80 (-0.38%) | 50.23 | 49.50 - 51.00 | 0.4582 times | Mon 07 July 2025 | 49.99 (-0.42%) | 51.00 | 48.00 - 51.00 | 0.6325 times | Fri 04 July 2025 | 50.20 (0.4%) | 51.00 | 50.00 - 51.00 | 0.2534 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 50.33 and 55.83
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.65 (8.13%) | 48.01 | 48.00 - 53.50 | 0.995 times | Fri 11 July 2025 | 48.69 (-3.01%) | 51.00 | 47.02 - 51.00 | 0.335 times | Fri 04 July 2025 | 50.20 (-0.85%) | 49.75 | 49.00 - 51.69 | 0.2227 times | Fri 27 June 2025 | 50.63 (3.31%) | 50.00 | 48.55 - 52.00 | 0.6521 times | Thu 19 June 2025 | 49.01 (-4.11%) | 51.55 | 49.01 - 51.90 | 0.5234 times | Fri 13 June 2025 | 51.11 (3.27%) | 51.25 | 49.00 - 52.41 | 0.6307 times | Fri 06 June 2025 | 49.49 (-1.65%) | 52.50 | 40.45 - 52.50 | 0.6205 times | Fri 30 May 2025 | 50.32 (-0.26%) | 50.20 | 49.00 - 53.00 | 0.813 times | Fri 23 May 2025 | 50.45 (0.94%) | 52.88 | 47.00 - 54.79 | 3.4399 times | Fri 16 May 2025 | 49.98 (16.23%) | 44.30 | 41.06 - 49.98 | 1.7677 times | Fri 09 May 2025 | 43.00 (7.1%) | 38.50 | 38.00 - 44.00 | 0.16 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 49.84 and 56.32
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 52.65 (3.19%) | 50.50 | 47.02 - 53.50 | 0.5477 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.8958 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 2.2818 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.435 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.9397 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.4884 times | Fri 31 January 2025 | 46.99 (-4.72%) | 48.00 | 42.12 - 52.40 | 0.3282 times | Tue 31 December 2024 | 49.32 (6.61%) | 46.26 | 46.00 - 51.70 | 0.8891 times | Fri 29 November 2024 | 46.26 (2.37%) | 46.10 | 43.50 - 54.00 | 2.097 times | Thu 31 October 2024 | 45.19 (-9.69%) | 50.04 | 41.00 - 51.54 | 1.0973 times | Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 1.6475 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceanic 540405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oceanic 540405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.85
Tomorrow's movement Prediction of Oceanic 540405 looks bullish. It has broken an important Moving average of 49.98 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oceanic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oceanic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oceanic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.32 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 49.27 | 49.15 |
| 12 day EMA | 50.05 | 49.58 | 49.6 |
| 20 day EMA | 49.93 | 49.64 | 49.66 |
| 35 day EMA | 49.35 | 49.16 | 49.14 |
| 50 day EMA | 48.8 | 48.64 | 48.6 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.09 | 49.19 |
| 12 day SMA | 49.9 | 49.75 | 49.76 |
| 20 day SMA | 50.14 | 49.96 | 49.98 |
| 35 day SMA | 50.01 | 49.98 | 50.04 |
| 50 day SMA | 49.32 | 49.11 | 48.98 |
| 100 day SMA | 45.92 | 45.88 | 45.88 |
| 150 day SMA | 46.75 | 46.72 | 46.7 |
| 200 day SMA | 46.77 | 46.76 | 46.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.