Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 274.5 and 295.5
| Daily Target 1 | 269.33 |
| Daily Target 2 | 279.67 |
| Daily Target 3 | 290.33333333333 |
| Daily Target 4 | 300.67 |
| Daily Target 5 | 311.33 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (0.03%) | 291.95 | 280.00 - 301.00 | 0.4999 times | Thu 30 October 2025 | 289.90 (0.16%) | 281.00 | 281.00 - 290.95 | 0.4738 times | Wed 29 October 2025 | 289.45 (-0.87%) | 294.00 | 281.65 - 294.00 | 2.5131 times | Tue 28 October 2025 | 292.00 (1.34%) | 278.05 | 278.05 - 299.00 | 0.6857 times | Mon 27 October 2025 | 288.15 (1.59%) | 284.15 | 284.00 - 300.00 | 1.1193 times | Thu 23 October 2025 | 283.65 (-2.68%) | 291.45 | 279.00 - 291.80 | 1.1177 times | Tue 21 October 2025 | 291.45 (0.94%) | 289.40 | 284.00 - 299.00 | 0.8653 times | Mon 20 October 2025 | 288.75 (-0.35%) | 295.45 | 277.50 - 295.45 | 0.26 times | Fri 17 October 2025 | 289.75 (-0.31%) | 285.05 | 280.55 - 293.15 | 1.6226 times | Thu 16 October 2025 | 290.65 (-0.39%) | 295.40 | 283.10 - 300.95 | 0.8425 times | Wed 15 October 2025 | 291.80 (-0.07%) | 289.00 | 282.00 - 292.00 | 0.636 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 284.03 and 306.98
| Weekly Target 1 | 266.73 |
| Weekly Target 2 | 278.37 |
| Weekly Target 3 | 289.68333333333 |
| Weekly Target 4 | 301.32 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (2.24%) | 284.15 | 278.05 - 301.00 | 0.3224 times | Thu 23 October 2025 | 283.65 (-2.11%) | 295.45 | 277.50 - 299.00 | 0.1367 times | Fri 17 October 2025 | 289.75 (-2.52%) | 298.00 | 280.55 - 300.95 | 0.3259 times | Fri 10 October 2025 | 297.25 (-0.62%) | 300.40 | 283.10 - 302.40 | 0.4726 times | Fri 03 October 2025 | 299.10 (-1.61%) | 298.00 | 285.10 - 308.60 | 0.4589 times | Fri 26 September 2025 | 304.00 (-1.84%) | 312.00 | 293.65 - 324.50 | 1.7555 times | Fri 19 September 2025 | 309.70 (9.57%) | 291.00 | 271.70 - 310.65 | 1.1288 times | Fri 12 September 2025 | 282.65 (16.46%) | 249.00 | 239.95 - 285.40 | 2.9245 times | Fri 05 September 2025 | 242.70 (16.68%) | 208.00 | 204.10 - 245.00 | 1.6378 times | Fri 29 August 2025 | 208.00 (-2.62%) | 212.80 | 200.20 - 217.00 | 0.8369 times | Fri 22 August 2025 | 213.60 (43.16%) | 152.00 | 145.00 - 218.00 | 4.9134 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 271.3 and 296.2
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 277.53 |
| Monthly Target 3 | 289.96666666667 |
| Monthly Target 4 | 302.43 |
| Monthly Target 5 | 314.87 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4376 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.2389 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.8798 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3087 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.5893 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4421 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4289 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.1444 times | Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4538 times | Fri 31 January 2025 | 194.30 (-15.52%) | 231.40 | 170.00 - 241.00 | 1.0766 times | Tue 31 December 2024 | 230.00 (3.63%) | 230.00 | 227.20 - 254.00 | 1.2352 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Primefresh 540404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 285, while middle bands are at 289 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Primefresh (540404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primefresh in short term but the sell signal is initial and weak.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.18 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 289.9 |
| 12 day DMA | 289.8 |
| 20 day DMA | 292.34 |
| 35 day DMA | 293.73 |
| 50 day DMA | 271.11 |
| 100 day DMA | 221.17 |
| 150 day DMA | 196.95 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.77 | 289.65 | 289.53 |
| 12 day EMA | 290.41 | 290.48 | 290.59 |
| 20 day EMA | 289.14 | 289.05 | 288.96 |
| 35 day EMA | 275.87 | 275.04 | 274.16 |
| 50 day EMA | 263.65 | 262.57 | 261.45 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.9 | 288.63 | 288.94 |
| 12 day SMA | 289.8 | 289.95 | 290.57 |
| 20 day SMA | 292.34 | 292.83 | 293.32 |
| 35 day SMA | 293.73 | 292.69 | 291.63 |
| 50 day SMA | 271.11 | 268.52 | 265.71 |
| 100 day SMA | 221.17 | 220.18 | 219.17 |
| 150 day SMA | 196.95 | 195.85 | 194.78 |
| 200 day SMA | 193.42 | 193.13 | 192.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.