Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 89.94 and 93.62
| Daily Target 1 | 89.1 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 92.776666666667 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 96.46 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.45 (-1.32%) | 93.89 | 91.10 - 94.78 | 0.8383 times | Tue 08 July 2025 | 93.69 (0.09%) | 92.10 | 92.10 - 94.25 | 1.7894 times | Mon 07 July 2025 | 93.61 (0.33%) | 92.61 | 91.91 - 94.01 | 1.3503 times | Fri 04 July 2025 | 93.30 (0.37%) | 93.80 | 92.15 - 95.98 | 0.6438 times | Thu 03 July 2025 | 92.96 (-0.4%) | 94.16 | 92.69 - 94.17 | 0.2397 times | Wed 02 July 2025 | 93.33 (-2.27%) | 94.88 | 93.26 - 95.98 | 0.7438 times | Tue 01 July 2025 | 95.50 (1.2%) | 95.89 | 93.95 - 96.88 | 0.4093 times | Mon 30 June 2025 | 94.37 (1.62%) | 92.80 | 92.52 - 94.70 | 1.6233 times | Fri 27 June 2025 | 92.87 (3.86%) | 90.89 | 90.47 - 92.88 | 0.9946 times | Thu 26 June 2025 | 89.42 (-1.14%) | 89.90 | 88.51 - 90.90 | 1.3676 times | Wed 25 June 2025 | 90.45 (1.87%) | 89.81 | 89.19 - 92.00 | 1.9757 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 89.94 and 93.62
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 92.776666666667 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.45 (-0.91%) | 92.61 | 91.10 - 94.78 | 0.3686 times | Fri 04 July 2025 | 93.30 (0.46%) | 92.80 | 92.15 - 96.88 | 0.3392 times | Fri 27 June 2025 | 92.87 (5.9%) | 88.40 | 87.82 - 92.88 | 0.5385 times | Thu 19 June 2025 | 87.70 (-6.51%) | 90.71 | 87.16 - 94.40 | 0.7585 times | Fri 13 June 2025 | 93.81 (1.93%) | 92.20 | 92.20 - 101.18 | 2.0124 times | Fri 06 June 2025 | 92.03 (4.85%) | 87.77 | 83.94 - 93.93 | 1.7833 times | Fri 30 May 2025 | 87.77 (-4%) | 93.99 | 87.09 - 94.57 | 0.8662 times | Fri 23 May 2025 | 91.43 (9.42%) | 83.56 | 83.56 - 94.00 | 0.5186 times | Fri 16 May 2025 | 83.56 (2.74%) | 83.56 | 81.01 - 93.99 | 1.1591 times | Fri 09 May 2025 | 81.33 (-3.11%) | 84.96 | 77.71 - 85.94 | 1.6555 times | Fri 02 May 2025 | 83.94 (-4.81%) | 88.25 | 82.47 - 90.15 | 0.3122 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 88.89 and 94.67
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 93.476666666667 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 92.45 (-2.03%) | 95.89 | 91.10 - 96.88 | 0.0646 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.6081 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.4978 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.6634 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 2.1227 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 2.6602 times | Fri 31 January 2025 | 129.15 (12.99%) | 113.10 | 99.70 - 132.55 | 1.0594 times | Tue 31 December 2024 | 114.30 (2.05%) | 114.90 | 107.50 - 136.00 | 1.3247 times | Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.2084 times | Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.7907 times | Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 7.0036 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.73
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term but the sell signal is initial and weak.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 92.56 |
| 20 day DMA | 92.18 |
| 35 day DMA | 91.31 |
| 50 day DMA | 89.54 |
| 100 day DMA | 88.08 |
| 150 day DMA | 97.14 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.44 | 93.32 |
| 12 day EMA | 92.73 | 92.78 | 92.61 |
| 20 day EMA | 92.22 | 92.2 | 92.04 |
| 35 day EMA | 91.05 | 90.97 | 90.81 |
| 50 day EMA | 90.03 | 89.93 | 89.78 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 93.38 | 93.74 |
| 12 day SMA | 92.56 | 92.2 | 91.7 |
| 20 day SMA | 92.18 | 92.54 | 92.59 |
| 35 day SMA | 91.31 | 91.08 | 90.91 |
| 50 day SMA | 89.54 | 89.43 | 89.32 |
| 100 day SMA | 88.08 | 88.4 | 88.76 |
| 150 day SMA | 97.14 | 97.24 | 97.34 |
| 200 day SMA | 101.66 | 101.81 | 101.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.