Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 84.67 and 88.11
| Daily Target 1 | 82.01 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 85.446666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.89 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.78 (5.47%) | 83.56 | 83.56 - 87.00 | 0.7423 times | Fri 09 May 2025 | 81.33 (-0.96%) | 78.90 | 77.71 - 81.54 | 0.8823 times | Thu 08 May 2025 | 82.12 (-0.17%) | 84.40 | 81.00 - 85.48 | 0.3759 times | Wed 07 May 2025 | 82.26 (0.99%) | 81.45 | 79.55 - 85.32 | 2.2297 times | Tue 06 May 2025 | 81.45 (-4.11%) | 84.06 | 80.40 - 85.94 | 1.8041 times | Mon 05 May 2025 | 84.94 (1.19%) | 84.96 | 83.00 - 85.59 | 2.4968 times | Fri 02 May 2025 | 83.94 (-1.42%) | 85.00 | 82.47 - 85.00 | 0.4388 times | Wed 30 April 2025 | 85.15 (-1.4%) | 85.01 | 84.01 - 86.60 | 0.0438 times | Tue 29 April 2025 | 86.36 (-0.66%) | 84.00 | 84.00 - 90.15 | 0.3128 times | Mon 28 April 2025 | 86.93 (-1.42%) | 88.25 | 86.20 - 88.25 | 0.6737 times | Fri 25 April 2025 | 88.18 (-5.06%) | 92.01 | 87.00 - 92.76 | 0.9654 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 84.67 and 88.11
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 85.446666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.78 (5.47%) | 83.56 | 83.56 - 87.00 | 0.0751 times | Fri 09 May 2025 | 81.33 (-3.11%) | 84.96 | 77.71 - 85.94 | 0.7886 times | Fri 02 May 2025 | 83.94 (-4.81%) | 88.25 | 82.47 - 90.15 | 0.1487 times | Fri 25 April 2025 | 88.18 (-6.04%) | 93.64 | 87.00 - 96.62 | 0.5149 times | Thu 17 April 2025 | 93.85 (9.06%) | 88.20 | 87.09 - 96.65 | 0.3286 times | Fri 11 April 2025 | 86.05 (3.75%) | 76.98 | 74.67 - 88.02 | 0.9988 times | Fri 04 April 2025 | 82.94 (5.08%) | 78.93 | 78.93 - 86.71 | 0.7785 times | Fri 28 March 2025 | 78.93 (9.85%) | 73.00 | 70.65 - 81.41 | 0.4476 times | Fri 21 March 2025 | 71.85 (1.89%) | 70.20 | 69.05 - 76.54 | 0.9624 times | Thu 13 March 2025 | 70.52 (-12.83%) | 80.70 | 70.45 - 80.82 | 4.9568 times | Fri 07 March 2025 | 80.90 (7.37%) | 76.68 | 69.38 - 85.69 | 2.3517 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 81.75 and 91.04
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 83.496666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 85.78 (0.74%) | 85.00 | 77.71 - 87.00 | 0.1177 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.3531 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 1.1298 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 1.4158 times | Fri 31 January 2025 | 129.15 (12.99%) | 113.10 | 99.70 - 132.55 | 0.5638 times | Tue 31 December 2024 | 114.30 (2.05%) | 114.90 | 107.50 - 136.00 | 0.705 times | Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.1109 times | Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.4208 times | Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 3.7276 times | Fri 30 August 2024 | 97.21 (7.83%) | 90.00 | 72.92 - 103.60 | 1.4554 times | Wed 31 July 2024 | 90.15 (8.61%) | 83.47 | 81.00 - 103.48 | 1.4312 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleducate 540403 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleducate 540403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.64
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 85.11 |
| 20 day DMA | 86.62 |
| 35 day DMA | 81.64 |
| 50 day DMA | 81.96 |
| 100 day DMA | 98.62 |
| 150 day DMA | 103.55 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 82.54 | 83.15 |
| 12 day EMA | 84.46 | 84.22 | 84.75 |
| 20 day EMA | 84.58 | 84.45 | 84.78 |
| 35 day EMA | 84.66 | 84.59 | 84.78 |
| 50 day EMA | 83.48 | 83.39 | 83.47 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.42 | 82.94 |
| 12 day SMA | 85.11 | 85.9 | 86.81 |
| 20 day SMA | 86.62 | 86.48 | 86.67 |
| 35 day SMA | 81.64 | 81.34 | 81.33 |
| 50 day SMA | 81.96 | 82.06 | 82.38 |
| 100 day SMA | 98.62 | 98.86 | 99.15 |
| 150 day SMA | 103.55 | 103.74 | 103.97 |
| 200 day SMA | 101.54 | 101.58 | 101.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.