Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 169.13 and 171.23
| Daily Target 1 | 168.72 |
| Daily Target 2 | 169.53 |
| Daily Target 3 | 170.81666666667 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 172.92 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 170.35 (1.31%) | 171.75 | 170.00 - 172.10 | 2.9362 times | Tue 08 July 2025 | 168.15 (2.56%) | 164.20 | 163.90 - 178.50 | 3.278 times | Mon 07 July 2025 | 163.95 (-1.59%) | 164.60 | 163.25 - 169.95 | 1.3384 times | Fri 04 July 2025 | 166.60 (2.18%) | 165.00 | 163.90 - 171.00 | 0.3306 times | Thu 03 July 2025 | 163.05 (-0.82%) | 163.05 | 163.05 - 167.00 | 0.1084 times | Tue 01 July 2025 | 164.40 (-0.63%) | 171.90 | 163.70 - 171.90 | 0.884 times | Mon 30 June 2025 | 165.45 (-1.52%) | 178.50 | 165.45 - 178.50 | 0.9233 times | Fri 27 June 2025 | 168.00 (0%) | 167.75 | 167.70 - 168.00 | 0.1266 times | Wed 25 June 2025 | 168.00 (-3.09%) | 172.50 | 168.00 - 172.50 | 0.0016 times | Tue 24 June 2025 | 173.35 (1.97%) | 174.80 | 171.90 - 174.80 | 0.0728 times | Mon 23 June 2025 | 170.00 (-0.12%) | 169.00 | 168.65 - 171.10 | 0.7724 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 166.8 and 182.05
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 170.7 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 170.35 (2.25%) | 164.60 | 163.25 - 178.50 | 2.0065 times | Fri 04 July 2025 | 166.60 (-0.83%) | 178.50 | 163.05 - 178.50 | 0.5968 times | Fri 27 June 2025 | 168.00 (-1.29%) | 169.00 | 167.70 - 174.80 | 0.2586 times | Thu 19 June 2025 | 170.20 (-0.35%) | 167.00 | 162.05 - 174.00 | 0.4659 times | Fri 13 June 2025 | 170.80 (-3.86%) | 165.25 | 165.10 - 181.00 | 0.8837 times | Fri 06 June 2025 | 177.65 (4.81%) | 169.50 | 161.05 - 183.80 | 0.5033 times | Fri 30 May 2025 | 169.50 (-0.29%) | 172.00 | 169.50 - 178.00 | 0.0719 times | Fri 23 May 2025 | 170.00 (-0.79%) | 173.00 | 169.00 - 179.15 | 2.2489 times | Fri 16 May 2025 | 171.35 (2.85%) | 175.80 | 168.45 - 181.00 | 2.0233 times | Fri 09 May 2025 | 166.60 (-3.53%) | 173.10 | 157.00 - 179.95 | 0.9412 times | Fri 02 May 2025 | 172.70 (-1.29%) | 176.20 | 165.80 - 184.20 | 1.1041 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 158.98 and 174.43
| Monthly Target 1 | 155.18 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 170.63333333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 186.08 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 170.35 (2.96%) | 171.90 | 163.05 - 178.50 | 0.533 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.5327 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 1.2942 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.5849 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.4786 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.2732 times | Fri 31 January 2025 | 192.50 (-16.16%) | 231.10 | 181.45 - 235.40 | 1.1842 times | Tue 31 December 2024 | 229.60 (16.11%) | 197.50 | 195.20 - 246.40 | 3.9995 times | Fri 29 November 2024 | 197.75 (4.77%) | 188.75 | 183.00 - 218.35 | 0.7786 times | Thu 31 October 2024 | 188.75 (-16.11%) | 229.40 | 182.40 - 229.40 | 0.341 times | Mon 30 September 2024 | 225.00 (-12.25%) | 260.80 | 212.05 - 268.80 | 6.1991 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manomay 540396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manomay 540396 looks bullish. It has broken an important Moving average of 168.51 with high volumes
Munafa value: 36 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.58 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 167.63 |
| 20 day DMA | 169.33 |
| 35 day DMA | 169.92 |
| 50 day DMA | 171.26 |
| 100 day DMA | 177.89 |
| 150 day DMA | 188.01 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.61 | 166.24 | 165.28 |
| 12 day EMA | 167.74 | 167.27 | 167.11 |
| 20 day EMA | 168.54 | 168.35 | 168.37 |
| 35 day EMA | 170.05 | 170.03 | 170.14 |
| 50 day EMA | 171.28 | 171.32 | 171.45 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 165.23 | 164.69 |
| 12 day SMA | 167.63 | 167.64 | 168.13 |
| 20 day SMA | 169.33 | 169.7 | 169.44 |
| 35 day SMA | 169.92 | 170.06 | 170.29 |
| 50 day SMA | 171.26 | 171.48 | 171.68 |
| 100 day SMA | 177.89 | 178.31 | 178.74 |
| 150 day SMA | 188.01 | 188.13 | 188.27 |
| 200 day SMA | 198.09 | 198.69 | 199.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.