Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 175.03 and 182.23
| Daily Target 1 | 169.82 |
| Daily Target 2 | 173.03 |
| Daily Target 3 | 177.01666666667 |
| Daily Target 4 | 180.23 |
| Daily Target 5 | 184.22 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 176.25 (5.79%) | 175.80 | 173.80 - 181.00 | 2.6928 times | Fri 09 May 2025 | 166.60 (-0.54%) | 162.20 | 162.20 - 172.95 | 1.5714 times | Thu 08 May 2025 | 167.50 (-2.62%) | 172.00 | 163.30 - 172.00 | 0.6436 times | Wed 07 May 2025 | 172.00 (-1.94%) | 162.00 | 162.00 - 173.70 | 0.0326 times | Tue 06 May 2025 | 175.40 (2.84%) | 157.05 | 157.00 - 179.95 | 0.2131 times | Mon 05 May 2025 | 170.55 (-1.24%) | 173.10 | 168.10 - 176.65 | 0.9017 times | Fri 02 May 2025 | 172.70 (2.55%) | 172.00 | 168.50 - 173.30 | 1.571 times | Wed 30 April 2025 | 168.40 (-8.58%) | 175.00 | 167.70 - 175.00 | 1.8153 times | Tue 29 April 2025 | 184.20 (8.77%) | 184.20 | 184.20 - 184.20 | 0.0004 times | Mon 28 April 2025 | 169.35 (-3.2%) | 176.20 | 165.80 - 176.20 | 0.558 times | Fri 25 April 2025 | 174.95 (-3.93%) | 175.00 | 167.10 - 175.00 | 0.2266 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 175.03 and 182.23
| Weekly Target 1 | 169.82 |
| Weekly Target 2 | 173.03 |
| Weekly Target 3 | 177.01666666667 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 176.25 (5.79%) | 175.80 | 173.80 - 181.00 | 1.2521 times | Fri 09 May 2025 | 166.60 (-3.53%) | 173.10 | 157.00 - 179.95 | 1.5635 times | Fri 02 May 2025 | 172.70 (-1.29%) | 176.20 | 165.80 - 184.20 | 1.8342 times | Fri 25 April 2025 | 174.95 (-3.56%) | 182.50 | 167.10 - 193.55 | 0.7143 times | Thu 17 April 2025 | 181.40 (1.28%) | 181.30 | 174.60 - 192.65 | 0.9682 times | Fri 11 April 2025 | 179.10 (-3.06%) | 168.30 | 160.35 - 189.00 | 1.1021 times | Fri 04 April 2025 | 184.75 (11.6%) | 169.55 | 169.55 - 197.95 | 0.4098 times | Fri 28 March 2025 | 165.55 (-5.45%) | 181.00 | 161.65 - 205.00 | 1.2826 times | Fri 21 March 2025 | 175.10 (-3.92%) | 190.00 | 172.50 - 190.00 | 0.7102 times | Wed 12 March 2025 | 182.25 (5.93%) | 168.00 | 160.10 - 185.00 | 0.163 times | Fri 07 March 2025 | 172.05 (5.84%) | 150.05 | 146.30 - 195.00 | 1.3616 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 166.63 and 190.63
| Monthly Target 1 | 147.42 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 185.83 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 176.25 (4.66%) | 172.00 | 157.00 - 181.00 | 0.1812 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.2196 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.1797 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.1026 times | Fri 31 January 2025 | 192.50 (-16.16%) | 231.10 | 181.45 - 235.40 | 0.4447 times | Tue 31 December 2024 | 229.60 (16.11%) | 197.50 | 195.20 - 246.40 | 1.5019 times | Fri 29 November 2024 | 197.75 (4.77%) | 188.75 | 183.00 - 218.35 | 0.2924 times | Thu 31 October 2024 | 188.75 (-16.11%) | 229.40 | 182.40 - 229.40 | 0.1281 times | Mon 30 September 2024 | 225.00 (-12.25%) | 260.80 | 212.05 - 268.80 | 2.3278 times | Fri 30 August 2024 | 256.40 (-11.51%) | 295.55 | 255.00 - 316.80 | 4.622 times | Wed 31 July 2024 | 289.75 (59.64%) | 183.25 | 180.00 - 301.55 | 3.6893 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manomay 540396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manomay 540396 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manomay 540396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.28
Tomorrow's movement Prediction of Manomay 540396 looks bullish. It has broken an important Moving average of 174.16 with high volumes
Munafa value: 81 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.26 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 173.33 |
| 20 day DMA | 174.94 |
| 35 day DMA | 175.75 |
| 50 day DMA | 176.69 |
| 100 day DMA | 193.63 |
| 150 day DMA | 198.7 |
| 200 day DMA | 212.13 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.91 | 169.74 | 171.31 |
| 12 day EMA | 173 | 172.41 | 173.47 |
| 20 day EMA | 174.22 | 174.01 | 174.79 |
| 35 day EMA | 176.37 | 176.38 | 176.96 |
| 50 day EMA | 178.09 | 178.16 | 178.63 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 170.41 | 171.63 |
| 12 day SMA | 173.33 | 173.65 | 174.82 |
| 20 day SMA | 174.94 | 175.37 | 175.32 |
| 35 day SMA | 175.75 | 175.41 | 175.19 |
| 50 day SMA | 176.69 | 177.27 | 178.27 |
| 100 day SMA | 193.63 | 193.82 | 194.07 |
| 150 day SMA | 198.7 | 199.04 | 199.52 |
| 200 day SMA | 212.13 | 212.16 | 212.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.