Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 117.28 and 123.93
| Daily Target 1 | 112.42 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 119.06666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 125.72 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.55 (2.2%) | 116.00 | 116.00 - 122.65 | 1.6053 times | Fri 09 May 2025 | 116.00 (-0.43%) | 116.50 | 113.95 - 116.50 | 0.8235 times | Thu 08 May 2025 | 116.50 (-0.51%) | 118.35 | 116.15 - 118.35 | 0.8265 times | Wed 07 May 2025 | 117.10 (-0.59%) | 118.50 | 116.25 - 118.60 | 0.1238 times | Tue 06 May 2025 | 117.80 (-2.64%) | 120.80 | 116.00 - 120.95 | 1.6582 times | Mon 05 May 2025 | 121.00 (0.96%) | 121.85 | 120.00 - 121.85 | 0.0947 times | Fri 02 May 2025 | 119.85 (-2.44%) | 123.00 | 119.00 - 125.70 | 0.364 times | Wed 30 April 2025 | 122.85 (-2.54%) | 126.05 | 122.65 - 126.05 | 0.2089 times | Tue 29 April 2025 | 126.05 (0.04%) | 116.00 | 116.00 - 126.40 | 0.3036 times | Mon 28 April 2025 | 126.00 (-0.55%) | 127.65 | 121.00 - 129.25 | 3.9915 times | Fri 25 April 2025 | 126.70 (-0.98%) | 133.00 | 123.05 - 133.00 | 1.7813 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 117.28 and 123.93
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 119.06666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.55 (2.2%) | 116.00 | 116.00 - 122.65 | 0.1035 times | Fri 09 May 2025 | 116.00 (-3.21%) | 121.85 | 113.95 - 121.85 | 0.2273 times | Fri 02 May 2025 | 119.85 (-5.41%) | 127.65 | 116.00 - 129.25 | 0.3138 times | Fri 25 April 2025 | 126.70 (2.38%) | 123.75 | 122.70 - 134.30 | 0.3734 times | Thu 17 April 2025 | 123.75 (1.89%) | 122.30 | 116.00 - 127.65 | 0.21 times | Fri 11 April 2025 | 121.45 (2.88%) | 126.90 | 115.00 - 130.95 | 1.6699 times | Fri 04 April 2025 | 118.05 (-1.38%) | 130.00 | 117.25 - 133.50 | 2.7218 times | Fri 28 March 2025 | 119.70 (0.25%) | 120.50 | 104.75 - 121.60 | 3.1665 times | Fri 21 March 2025 | 119.40 (-3.44%) | 124.00 | 111.60 - 124.00 | 0.9239 times | Thu 13 March 2025 | 123.65 (-12.02%) | 141.55 | 122.80 - 141.55 | 0.2899 times | Fri 07 March 2025 | 140.55 (3.19%) | 136.05 | 127.00 - 169.00 | 0.701 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 110.38 and 122.13
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 118.55 (-3.5%) | 123.00 | 113.95 - 125.70 | 0.0653 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 0.9702 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 0.9363 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.2506 times | Fri 31 January 2025 | 163.90 (4.59%) | 160.25 | 147.50 - 180.00 | 0.6356 times | Tue 31 December 2024 | 156.70 (-0.85%) | 153.25 | 153.25 - 181.35 | 1.1533 times | Fri 29 November 2024 | 158.05 (-12.51%) | 184.30 | 144.85 - 189.70 | 1.5787 times | Thu 31 October 2024 | 180.65 (-6.74%) | 197.00 | 168.40 - 210.30 | 1.7639 times | Mon 30 September 2024 | 193.70 (7.55%) | 186.90 | 164.00 - 201.15 | 1.9039 times | Fri 30 August 2024 | 180.10 (-4.63%) | 190.90 | 169.00 - 198.00 | 0.7422 times | Wed 31 July 2024 | 188.85 (-3.3%) | 205.00 | 181.45 - 207.40 | 1.4013 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smlt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.39 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 121.36 |
| 20 day DMA | 122.56 |
| 35 day DMA | 121.33 |
| 50 day DMA | 126.67 |
| 100 day DMA | 143.13 |
| 150 day DMA | 153.47 |
| 200 day DMA | 160.39 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 117.75 | 118.62 |
| 12 day EMA | 119.96 | 120.22 | 120.99 |
| 20 day EMA | 121.4 | 121.7 | 122.3 |
| 35 day EMA | 124.97 | 125.35 | 125.9 |
| 50 day EMA | 127.46 | 127.82 | 128.3 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 117.68 | 118.45 |
| 12 day SMA | 121.36 | 122.07 | 122.9 |
| 20 day SMA | 122.56 | 122.54 | 123.01 |
| 35 day SMA | 121.33 | 121.87 | 122.57 |
| 50 day SMA | 126.67 | 127.25 | 127.83 |
| 100 day SMA | 143.13 | 143.51 | 143.92 |
| 150 day SMA | 153.47 | 153.79 | 154.13 |
| 200 day SMA | 160.39 | 160.74 | 161.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.