Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 122.15 and 125.1
| Daily Target 1 | 121.62 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 124.56666666667 |
| Daily Target 4 | 125.63 |
| Daily Target 5 | 127.52 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 123.75 (-1.94%) | 126.25 | 123.50 - 126.45 | 0.3013 times | Tue 08 July 2025 | 126.20 (0.76%) | 125.20 | 121.85 - 133.00 | 2.0461 times | Mon 07 July 2025 | 125.25 (-2.6%) | 129.00 | 123.15 - 129.40 | 0.7778 times | Fri 04 July 2025 | 128.60 (3.58%) | 123.15 | 122.60 - 129.00 | 3.0106 times | Thu 03 July 2025 | 124.15 (0.4%) | 123.40 | 123.00 - 128.00 | 0.859 times | Wed 02 July 2025 | 123.65 (0.98%) | 122.35 | 121.80 - 125.00 | 0.5451 times | Tue 01 July 2025 | 122.45 (0.08%) | 122.30 | 121.35 - 123.50 | 0.5701 times | Mon 30 June 2025 | 122.35 (-0.89%) | 122.75 | 121.80 - 122.75 | 0.0674 times | Fri 27 June 2025 | 123.45 (0.24%) | 123.85 | 120.95 - 124.25 | 0.9011 times | Thu 26 June 2025 | 123.15 (-0.73%) | 124.50 | 119.75 - 124.50 | 0.9216 times | Wed 25 June 2025 | 124.05 (0.89%) | 126.00 | 120.00 - 126.00 | 0.6377 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 117.23 and 128.38
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 126.2 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 123.75 (-3.77%) | 129.00 | 121.85 - 133.00 | 0.6917 times | Fri 04 July 2025 | 128.60 (4.17%) | 122.75 | 121.35 - 129.00 | 1.1182 times | Fri 27 June 2025 | 123.45 (3.22%) | 116.00 | 116.00 - 126.15 | 0.749 times | Thu 19 June 2025 | 119.60 (-4.43%) | 120.05 | 118.00 - 125.35 | 1.2747 times | Fri 13 June 2025 | 125.15 (-1.65%) | 124.75 | 123.55 - 132.80 | 1.1259 times | Fri 06 June 2025 | 127.25 (9.04%) | 118.45 | 116.70 - 139.50 | 2.1925 times | Fri 30 May 2025 | 116.70 (-1.14%) | 124.00 | 112.00 - 124.00 | 0.2895 times | Fri 23 May 2025 | 118.05 (-3%) | 146.00 | 116.25 - 146.00 | 1.5458 times | Fri 16 May 2025 | 121.70 (4.91%) | 116.00 | 115.00 - 122.65 | 0.6981 times | Fri 09 May 2025 | 116.00 (-3.21%) | 121.85 | 113.95 - 121.85 | 0.3146 times | Fri 02 May 2025 | 119.85 (-5.41%) | 127.65 | 116.00 - 129.25 | 0.4343 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 122.55 and 134.2
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 130.72 |
| Monthly Target 5 | 137.68 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 123.75 (1.14%) | 122.30 | 121.35 - 133.00 | 0.2771 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 0.8269 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.4446 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.125 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.0856 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.2906 times | Fri 31 January 2025 | 163.90 (4.59%) | 160.25 | 147.50 - 180.00 | 0.737 times | Tue 31 December 2024 | 156.70 (-0.85%) | 153.25 | 153.25 - 181.35 | 1.3373 times | Fri 29 November 2024 | 158.05 (-12.51%) | 184.30 | 144.85 - 189.70 | 1.8306 times | Thu 31 October 2024 | 180.65 (-6.74%) | 197.00 | 168.40 - 210.30 | 2.0453 times | Mon 30 September 2024 | 193.70 (7.55%) | 186.90 | 164.00 - 201.15 | 2.2076 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlt 540393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.98
Munafa value: 45 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlt in short term and the buy signal is strong.
Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smlt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and Smlt 540393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 124.17 |
| 20 day DMA | 123.7 |
| 35 day DMA | 122.84 |
| 50 day DMA | 121.87 |
| 100 day DMA | 127.13 |
| 150 day DMA | 138.28 |
| 200 day DMA | 147.88 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.93 | 125.52 | 125.18 |
| 12 day EMA | 124.4 | 124.52 | 124.21 |
| 20 day EMA | 123.94 | 123.96 | 123.72 |
| 35 day EMA | 123.16 | 123.12 | 122.94 |
| 50 day EMA | 122.64 | 122.59 | 122.44 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 125.57 | 124.82 |
| 12 day SMA | 124.17 | 124 | 123.45 |
| 20 day SMA | 123.7 | 123.94 | 124.17 |
| 35 day SMA | 122.84 | 122.76 | 122.53 |
| 50 day SMA | 121.87 | 121.91 | 121.92 |
| 100 day SMA | 127.13 | 127.48 | 127.86 |
| 150 day SMA | 138.28 | 138.47 | 138.66 |
| 200 day SMA | 147.88 | 148.12 | 148.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.