Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3409.95 and 3511.65
| Daily Target 1 | 3386.92 |
| Daily Target 2 | 3432.98 |
| Daily Target 3 | 3488.6166666667 |
| Daily Target 4 | 3534.68 |
| Daily Target 5 | 3590.32 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3479.05 (-0.82%) | 3513.05 | 3442.55 - 3544.25 | 0.4587 times | Mon 13 January 2025 | 3507.95 (-4.82%) | 3520.00 | 3474.00 - 3640.35 | 0.8208 times | Fri 10 January 2025 | 3685.70 (-3.34%) | 3842.20 | 3666.65 - 3842.20 | 0.6302 times | Thu 09 January 2025 | 3813.10 (-0.72%) | 3868.50 | 3793.00 - 3868.50 | 0.0926 times | Wed 08 January 2025 | 3840.75 (0.33%) | 3868.95 | 3762.60 - 3873.40 | 0.2127 times | Tue 07 January 2025 | 3828.30 (-2.7%) | 3934.00 | 3818.60 - 3960.25 | 0.1537 times | Mon 06 January 2025 | 3934.40 (-2.21%) | 4049.65 | 3919.75 - 4060.00 | 0.3844 times | Fri 03 January 2025 | 4023.25 (11.21%) | 3790.00 | 3790.00 - 4165.00 | 6.9227 times | Thu 02 January 2025 | 3617.75 (1.59%) | 3561.20 | 3549.70 - 3635.55 | 0.2616 times | Wed 01 January 2025 | 3561.20 (-0.01%) | 3558.00 | 3538.80 - 3585.15 | 0.0627 times | Tue 31 December 2024 | 3561.55 (-1.11%) | 3564.70 | 3510.40 - 3576.00 | 0.3022 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3361.9 and 3559.7
| Weekly Target 1 | 3322.85 |
| Weekly Target 2 | 3400.95 |
| Weekly Target 3 | 3520.65 |
| Weekly Target 4 | 3598.75 |
| Weekly Target 5 | 3718.45 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3479.05 (-5.61%) | 3520.00 | 3442.55 - 3640.35 | 0.6616 times | Fri 10 January 2025 | 3685.70 (-8.39%) | 4049.65 | 3666.65 - 4060.00 | 0.7619 times | Fri 03 January 2025 | 4023.25 (12.74%) | 3579.25 | 3495.00 - 4165.00 | 4.1515 times | Fri 27 December 2024 | 3568.70 (4.7%) | 3421.10 | 3421.10 - 3575.00 | 0.3535 times | Fri 20 December 2024 | 3408.50 (-6.67%) | 3652.00 | 3400.00 - 3669.00 | 0.9373 times | Fri 13 December 2024 | 3652.00 (-4.02%) | 3804.85 | 3612.75 - 3851.80 | 0.6161 times | Fri 06 December 2024 | 3804.90 (2.57%) | 3749.80 | 3623.50 - 3921.00 | 0.4369 times | Fri 29 November 2024 | 3709.45 (2.65%) | 3661.25 | 3593.30 - 3758.10 | 1.1428 times | Fri 22 November 2024 | 3613.70 (-5.45%) | 3900.40 | 3567.35 - 3920.00 | 0.3989 times | Thu 14 November 2024 | 3821.80 (-1.32%) | 3889.05 | 3751.00 - 3936.00 | 0.5395 times | Fri 08 November 2024 | 3872.80 (-3.26%) | 4007.85 | 3861.00 - 4007.85 | 0.5253 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3099.58 and 3822.03
| Monthly Target 1 | 2973.08 |
| Monthly Target 2 | 3226.07 |
| Monthly Target 3 | 3695.5333333333 |
| Monthly Target 4 | 3948.52 |
| Monthly Target 5 | 4417.98 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3479.05 (-2.32%) | 3558.00 | 3442.55 - 4165.00 | 1.8903 times | Tue 31 December 2024 | 3561.55 (-3.99%) | 3749.80 | 3400.00 - 3921.00 | 1.0046 times | Fri 29 November 2024 | 3709.45 (-5.56%) | 3932.25 | 3567.35 - 4017.55 | 0.9594 times | Thu 31 October 2024 | 3928.00 (-22.93%) | 5099.00 | 3876.80 - 5134.65 | 1.1256 times | Mon 30 September 2024 | 5096.60 (3.43%) | 4966.05 | 4952.75 - 5484.00 | 0.6436 times | Fri 30 August 2024 | 4927.55 (-0.19%) | 4937.65 | 4720.00 - 5164.00 | 0.679 times | Wed 31 July 2024 | 4936.70 (4.66%) | 4725.00 | 4613.05 - 5200.00 | 0.8402 times | Fri 28 June 2024 | 4717.00 (9.55%) | 4399.90 | 4302.00 - 5220.00 | 1.4482 times | Fri 31 May 2024 | 4305.70 (-6.44%) | 4605.25 | 4254.55 - 4916.15 | 0.6323 times | Tue 30 April 2024 | 4601.95 (1.6%) | 4557.30 | 4400.05 - 4888.00 | 0.7767 times | Thu 28 March 2024 | 4529.35 (15.55%) | 3917.05 | 3809.25 - 4562.60 | 0.8712 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3664.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmart 540376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dmart 540376 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dmart 540376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3479.5
Munafa value: 19 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3622 and price is deviating by 170 points
Upper Bollinger band is at 3961 and lower is at 3282, while middle bands are at 3452 and 3791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3908.98 and Dmart 540376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3665.31 |
| 12 day DMA | 3704.54 |
| 20 day DMA | 3621.01 |
| 35 day DMA | 3671.74 |
| 50 day DMA | 3714.36 |
| 100 day DMA | 4248.37 |
| 150 day DMA | 4468.17 |
| 200 day DMA | 4506.49 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.94 | 3684.38 | 3772.58 |
| 12 day EMA | 3664.84 | 3698.61 | 3733.26 |
| 20 day EMA | 3670.82 | 3691 | 3710.26 |
| 35 day EMA | 3695.93 | 3708.7 | 3720.52 |
| 50 day EMA | 3729.04 | 3739.24 | 3748.68 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3665.31 | 3735.16 | 3820.45 |
| 12 day SMA | 3704.54 | 3712.01 | 3712.2 |
| 20 day SMA | 3621.01 | 3628.29 | 3635.5 |
| 35 day SMA | 3671.74 | 3675.89 | 3678.91 |
| 50 day SMA | 3714.36 | 3723.34 | 3731.75 |
| 100 day SMA | 4248.37 | 4264.35 | 4279.3 |
| 150 day SMA | 4468.17 | 4476.2 | 4485.24 |
| 200 day SMA | 4506.49 | 4509.9 | 4512.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.