Parmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 41.5 and 43.5
| Daily Target 1 | 40 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42 |
| Daily Target 4 | 43 |
| Daily Target 5 | 44 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.00 (0.91%) | 41.82 | 41.00 - 43.00 | 1.1995 times | Tue 08 July 2025 | 41.62 (7.96%) | 38.50 | 38.50 - 42.00 | 0.676 times | Mon 07 July 2025 | 38.55 (-0.52%) | 39.53 | 38.50 - 41.75 | 0.6857 times | Fri 04 July 2025 | 38.75 (-3.13%) | 41.82 | 38.75 - 42.20 | 1.9485 times | Thu 03 July 2025 | 40.00 (5.68%) | 39.99 | 38.00 - 41.01 | 2.9082 times | Wed 02 July 2025 | 37.85 (-2.95%) | 42.50 | 36.00 - 42.50 | 0.4183 times | Tue 01 July 2025 | 39.00 (-1.02%) | 39.40 | 39.00 - 39.40 | 0.0545 times | Mon 30 June 2025 | 39.40 (3.63%) | 37.26 | 37.26 - 42.64 | 1.2594 times | Fri 27 June 2025 | 38.02 (-0.99%) | 38.59 | 38.02 - 38.59 | 0.1146 times | Thu 26 June 2025 | 38.40 (-5.91%) | 38.05 | 36.20 - 39.25 | 0.7352 times | Wed 25 June 2025 | 40.81 (0%) | 40.81 | 40.81 - 40.81 | 0.0016 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 40.25 and 44.75
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.00 (8.39%) | 39.53 | 38.50 - 43.00 | 0.5943 times | Fri 04 July 2025 | 38.75 (1.92%) | 37.26 | 36.00 - 42.64 | 1.529 times | Fri 27 June 2025 | 38.02 (13.02%) | 37.80 | 35.10 - 43.00 | 2.3626 times | Thu 19 June 2025 | 33.64 (-13.07%) | 38.70 | 33.55 - 40.00 | 0.6771 times | Fri 13 June 2025 | 38.70 (1.15%) | 39.89 | 37.00 - 39.95 | 0.9299 times | Fri 06 June 2025 | 38.26 (-15.73%) | 45.18 | 38.00 - 46.57 | 2.4678 times | Fri 30 May 2025 | 45.40 (2.37%) | 45.24 | 44.40 - 46.39 | 0.1326 times | Fri 23 May 2025 | 44.35 (-5.34%) | 45.91 | 41.20 - 47.84 | 0.4991 times | Fri 16 May 2025 | 46.85 (1.85%) | 42.10 | 41.65 - 53.46 | 0.3419 times | Fri 09 May 2025 | 46.00 (0.22%) | 46.12 | 43.00 - 55.02 | 0.4656 times | Fri 02 May 2025 | 45.90 (1.37%) | 45.28 | 39.40 - 53.40 | 0.4544 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 39 and 46
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.00 (6.6%) | 39.40 | 36.00 - 43.00 | 0.844 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 3.1018 times | Fri 30 May 2025 | 45.40 (-1.28%) | 41.59 | 41.20 - 55.02 | 0.7667 times | Wed 30 April 2025 | 45.99 (8.88%) | 46.40 | 38.15 - 49.60 | 0.477 times | Fri 28 March 2025 | 42.24 (-1.05%) | 43.11 | 37.00 - 45.90 | 0.3195 times | Thu 27 February 2025 | 42.69 (4.12%) | 43.50 | 38.02 - 50.90 | 0.8727 times | Fri 31 January 2025 | 41.00 (-7.34%) | 43.37 | 36.20 - 46.43 | 0.5974 times | Tue 31 December 2024 | 44.25 (-11.06%) | 50.75 | 39.28 - 50.75 | 0.9681 times | Fri 29 November 2024 | 49.75 (8.62%) | 44.88 | 43.70 - 50.96 | 0.6052 times | Thu 31 October 2024 | 45.80 (-1.78%) | 44.30 | 34.01 - 46.80 | 1.4476 times | Mon 30 September 2024 | 46.63 (32.1%) | 36.01 | 33.00 - 54.00 | 2.6574 times |
Indicator Analysis of Parmax
Tomorrow's movement Prediction of Parmax 540359 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parmax 540359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parmax 540359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parmax (540359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parmax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Parmax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parmax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Parmax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Parmax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Parmax 540359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parmax 540359 stock. Volume based technical analysis of Parmax 540359 stock is negative.
Parmax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.6 |
| 20 day DMA | 38.7 |
| 35 day DMA | 40.53 |
| 50 day DMA | 42.18 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.95 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 39.74 | 38.8 |
| 12 day EMA | 39.67 | 39.25 | 38.82 |
| 20 day EMA | 39.72 | 39.48 | 39.26 |
| 35 day EMA | 40.79 | 40.72 | 40.67 |
| 50 day EMA | 42.26 | 42.27 | 42.3 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.35 | 38.83 |
| 12 day SMA | 39.6 | 39.27 | 38.6 |
| 20 day SMA | 38.7 | 38.5 | 38.34 |
| 35 day SMA | 40.53 | 40.64 | 40.71 |
| 50 day SMA | 42.18 | 42.24 | 42.32 |
| 100 day SMA | 42.64 | 42.63 | 42.61 |
| 150 day SMA | 42.95 | 42.99 | 43.04 |
| 200 day SMA | 43.26 | 43.22 | 43.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.