Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 693.08 and 704.03
| Daily Target 1 | 690.73 |
| Daily Target 2 | 695.42 |
| Daily Target 3 | 701.68333333333 |
| Daily Target 4 | 706.37 |
| Daily Target 5 | 712.63 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 700.10 (0.05%) | 703.25 | 697.00 - 707.95 | 0.8738 times | Thu 30 October 2025 | 699.75 (-1%) | 715.00 | 697.00 - 715.05 | 1.4206 times | Wed 29 October 2025 | 706.80 (-1.11%) | 715.00 | 703.00 - 720.00 | 1.2617 times | Tue 28 October 2025 | 714.70 (0.33%) | 726.00 | 711.05 - 726.00 | 1.028 times | Mon 27 October 2025 | 712.35 (-0.43%) | 710.00 | 700.00 - 726.00 | 1.2009 times | Thu 23 October 2025 | 715.40 (-1.39%) | 730.05 | 710.30 - 739.00 | 0.6075 times | Tue 21 October 2025 | 725.50 (1.77%) | 720.00 | 707.00 - 750.00 | 0.8364 times | Mon 20 October 2025 | 712.85 (1.64%) | 720.00 | 708.00 - 724.00 | 1.6542 times | Fri 17 October 2025 | 701.35 (-2.58%) | 719.00 | 695.55 - 719.00 | 0.8224 times | Thu 16 October 2025 | 719.90 (0.59%) | 724.00 | 715.55 - 739.90 | 0.2944 times | Wed 15 October 2025 | 715.70 (0.87%) | 713.50 | 710.00 - 727.00 | 0.757 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 684.05 and 713.05
| Weekly Target 1 | 678.7 |
| Weekly Target 2 | 689.4 |
| Weekly Target 3 | 707.7 |
| Weekly Target 4 | 718.4 |
| Weekly Target 5 | 736.7 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 700.10 (-2.14%) | 710.00 | 697.00 - 726.00 | 1.0975 times | Thu 23 October 2025 | 715.40 (2%) | 720.00 | 707.00 - 750.00 | 0.5878 times | Fri 17 October 2025 | 701.35 (-4.4%) | 733.00 | 695.55 - 749.65 | 0.6817 times | Fri 10 October 2025 | 733.65 (-0.64%) | 744.95 | 709.25 - 828.00 | 1.9309 times | Fri 03 October 2025 | 738.35 (-2%) | 763.00 | 680.00 - 770.00 | 0.8387 times | Fri 26 September 2025 | 753.45 (-3.05%) | 780.00 | 711.05 - 810.00 | 1.1011 times | Fri 19 September 2025 | 777.15 (3.88%) | 774.95 | 726.10 - 780.00 | 0.9459 times | Fri 12 September 2025 | 748.15 (-2.11%) | 765.00 | 725.00 - 765.00 | 0.9574 times | Fri 05 September 2025 | 764.30 (-6.25%) | 815.25 | 700.00 - 826.10 | 0.9176 times | Fri 29 August 2025 | 815.25 (-4.01%) | 849.30 | 801.00 - 873.90 | 0.9415 times | Fri 22 August 2025 | 849.30 (7.15%) | 795.00 | 788.00 - 897.00 | 1.3431 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 616.05 and 764.05
| Monthly Target 1 | 588.03 |
| Monthly Target 2 | 644.07 |
| Monthly Target 3 | 736.03333333333 |
| Monthly Target 4 | 792.07 |
| Monthly Target 5 | 884.03 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 700.10 (0.1%) | 714.00 | 680.00 - 828.00 | 1.3634 times | Tue 30 September 2025 | 699.40 (-14.21%) | 815.25 | 690.50 - 826.10 | 1.2513 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 1.1065 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.5684 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 0.9599 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.1958 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.4696 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.8258 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.5819 times | Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.6774 times | Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.4118 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 719 and price is deviating by 13 points
Upper Bollinger band is at 745 and lower is at 693, while middle bands are at 706 and 732
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.72 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 706.74 |
| 12 day DMA | 711.16 |
| 20 day DMA | 718.63 |
| 35 day DMA | 729.85 |
| 50 day DMA | 751.66 |
| 100 day DMA | 777.61 |
| 150 day DMA | 749.5 |
| 200 day DMA | 771.67 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.45 | 708.12 | 712.31 |
| 12 day EMA | 711.9 | 714.04 | 716.64 |
| 20 day EMA | 719.1 | 721.1 | 723.35 |
| 35 day EMA | 735.28 | 737.35 | 739.56 |
| 50 day EMA | 751.11 | 753.19 | 755.37 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.74 | 709.8 | 714.95 |
| 12 day SMA | 711.16 | 713.06 | 715.88 |
| 20 day SMA | 718.63 | 718.59 | 720.21 |
| 35 day SMA | 729.85 | 731.09 | 732.53 |
| 50 day SMA | 751.66 | 753.49 | 755.35 |
| 100 day SMA | 777.61 | 778.68 | 779.91 |
| 150 day SMA | 749.5 | 748.48 | 747.45 |
| 200 day SMA | 771.67 | 773.57 | 775.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.