Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 719.03 and 742.93
| Daily Target 1 | 713.42 |
| Daily Target 2 | 724.63 |
| Daily Target 3 | 737.31666666667 |
| Daily Target 4 | 748.53 |
| Daily Target 5 | 761.22 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 735.85 (-1.76%) | 750.00 | 726.10 - 750.00 | 1.2596 times | Mon 15 September 2025 | 749.00 (0.11%) | 774.95 | 740.00 - 774.95 | 0.8967 times | Fri 12 September 2025 | 748.15 (0.05%) | 747.80 | 738.00 - 757.00 | 1.3066 times | Thu 11 September 2025 | 747.80 (1.99%) | 738.65 | 725.65 - 750.00 | 0.8326 times | Wed 10 September 2025 | 733.20 (-1.41%) | 743.70 | 725.00 - 749.50 | 1.0547 times | Tue 09 September 2025 | 743.70 (-0.87%) | 758.00 | 737.00 - 758.00 | 0.6149 times | Mon 08 September 2025 | 750.25 (-1.84%) | 765.00 | 736.05 - 765.00 | 0.8027 times | Fri 05 September 2025 | 764.30 (0.43%) | 769.00 | 726.05 - 800.00 | 1.6354 times | Thu 04 September 2025 | 761.00 (-0.44%) | 770.00 | 750.00 - 784.90 | 0.333 times | Wed 03 September 2025 | 764.40 (-3.42%) | 790.00 | 700.00 - 809.00 | 1.2639 times | Tue 02 September 2025 | 791.45 (-2.28%) | 809.90 | 790.00 - 818.00 | 0.585 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 706.55 and 755.4
| Weekly Target 1 | 696.78 |
| Weekly Target 2 | 716.32 |
| Weekly Target 3 | 745.63333333333 |
| Weekly Target 4 | 765.17 |
| Weekly Target 5 | 794.48 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 735.85 (-1.64%) | 774.95 | 726.10 - 774.95 | 0.4462 times | Fri 12 September 2025 | 748.15 (-2.11%) | 765.00 | 725.00 - 765.00 | 0.9541 times | Fri 05 September 2025 | 764.30 (-6.25%) | 815.25 | 700.00 - 826.10 | 0.9144 times | Fri 29 August 2025 | 815.25 (-4.01%) | 849.30 | 801.00 - 873.90 | 0.9382 times | Fri 22 August 2025 | 849.30 (7.15%) | 795.00 | 788.00 - 897.00 | 1.3385 times | Thu 14 August 2025 | 792.60 (-4.21%) | 831.55 | 780.15 - 837.70 | 0.6538 times | Fri 08 August 2025 | 827.40 (-0.94%) | 840.00 | 773.10 - 840.00 | 0.7775 times | Fri 01 August 2025 | 835.25 (-1.11%) | 853.60 | 820.00 - 863.95 | 0.6255 times | Fri 25 July 2025 | 844.60 (-0.66%) | 858.95 | 825.00 - 874.00 | 0.7757 times | Fri 18 July 2025 | 850.25 (10.17%) | 810.30 | 794.15 - 870.00 | 2.5762 times | Fri 11 July 2025 | 771.75 (-1.08%) | 794.00 | 707.50 - 794.00 | 0.9365 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 654.88 and 780.98
| Monthly Target 1 | 627.88 |
| Monthly Target 2 | 681.87 |
| Monthly Target 3 | 753.98333333333 |
| Monthly Target 4 | 807.97 |
| Monthly Target 5 | 880.08 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 735.85 (-9.74%) | 815.25 | 700.00 - 826.10 | 0.7082 times | Fri 29 August 2025 | 815.25 (-2.55%) | 853.85 | 773.10 - 897.00 | 1.1687 times | Thu 31 July 2025 | 836.60 (6.7%) | 784.05 | 707.50 - 874.00 | 1.6566 times | Mon 30 June 2025 | 784.05 (-8.35%) | 872.55 | 740.05 - 872.55 | 1.0139 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.2631 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.496 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.8722 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.6146 times | Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.7155 times | Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.4912 times | Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.746 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 759.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 43 points
Upper Bollinger band is at 872 and lower is at 704, while middle bands are at 746 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term and the sell signal is strong.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.09 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 742.8 |
| 12 day DMA | 758.25 |
| 20 day DMA | 787.62 |
| 35 day DMA | 800.64 |
| 50 day DMA | 803.54 |
| 100 day DMA | 770.18 |
| 150 day DMA | 755.75 |
| 200 day DMA | 806.89 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.78 | 749.25 | 749.37 |
| 12 day EMA | 759.87 | 764.23 | 767 |
| 20 day EMA | 773.34 | 777.28 | 780.26 |
| 35 day EMA | 786.19 | 789.15 | 791.51 |
| 50 day EMA | 795.32 | 797.75 | 799.74 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.8 | 744.37 | 744.62 |
| 12 day SMA | 758.25 | 764.87 | 769.56 |
| 20 day SMA | 787.62 | 790.41 | 792.59 |
| 35 day SMA | 800.64 | 803.74 | 806.37 |
| 50 day SMA | 803.54 | 804.43 | 804.76 |
| 100 day SMA | 770.18 | 769.37 | 768.38 |
| 150 day SMA | 755.75 | 757.3 | 758.52 |
| 200 day SMA | 806.89 | 806.96 | 807.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.