Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 752.1 and 752.1
| Daily Target 1 | 752.1 |
| Daily Target 2 | 752.1 |
| Daily Target 3 | 752.1 |
| Daily Target 4 | 752.1 |
| Daily Target 5 | 752.1 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 752.10 (1.99%) | 752.10 | 752.10 - 752.10 | 0.2807 times | Tue 01 April 2025 | 737.40 (2%) | 737.40 | 737.40 - 737.40 | 0.2183 times | Fri 28 March 2025 | 722.95 (3.46%) | 705.00 | 698.45 - 722.95 | 0.9771 times | Wed 26 March 2025 | 698.75 (2%) | 671.35 | 671.35 - 698.75 | 2.7443 times | Tue 25 March 2025 | 685.05 (-2%) | 685.05 | 685.05 - 685.05 | 0.2495 times | Mon 24 March 2025 | 699.00 (0.09%) | 711.00 | 698.40 - 711.00 | 2.9418 times | Fri 21 March 2025 | 698.40 (5%) | 698.40 | 698.40 - 698.40 | 0.6445 times | Thu 20 March 2025 | 665.15 (5%) | 665.15 | 665.15 - 665.15 | 0.7277 times | Wed 19 March 2025 | 633.50 (5%) | 633.50 | 633.50 - 633.50 | 0.3534 times | Tue 18 March 2025 | 603.35 (4.99%) | 603.35 | 603.35 - 603.35 | 0.8628 times | Mon 17 March 2025 | 574.65 (5%) | 574.65 | 574.65 - 574.65 | 0.9563 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 744.75 and 759.45
| Weekly Target 1 | 732.5 |
| Weekly Target 2 | 742.3 |
| Weekly Target 3 | 747.2 |
| Weekly Target 4 | 757 |
| Weekly Target 5 | 761.9 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 752.10 (4.03%) | 737.40 | 737.40 - 752.10 | 0.0784 times | Fri 28 March 2025 | 722.95 (3.52%) | 711.00 | 671.35 - 722.95 | 1.0866 times | Fri 21 March 2025 | 698.40 (27.61%) | 574.65 | 574.65 - 698.40 | 0.5572 times | Thu 13 March 2025 | 547.30 (-13.93%) | 639.00 | 518.00 - 642.00 | 1.549 times | Fri 07 March 2025 | 635.85 (-7.5%) | 699.00 | 589.40 - 699.00 | 2.0801 times | Fri 28 February 2025 | 687.40 (-11.4%) | 771.80 | 650.00 - 774.00 | 1.3791 times | Fri 21 February 2025 | 775.85 (2.92%) | 716.20 | 659.40 - 782.00 | 0.9297 times | Fri 14 February 2025 | 753.85 (-19.43%) | 931.05 | 742.40 - 931.05 | 1.0686 times | Fri 07 February 2025 | 935.60 (-6.68%) | 998.00 | 900.00 - 998.00 | 0.3382 times | Fri 31 January 2025 | 1002.60 (1.32%) | 951.30 | 893.10 - 1023.00 | 0.933 times | Fri 24 January 2025 | 989.55 (7.8%) | 917.95 | 880.35 - 1001.95 | 1.3137 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 744.75 and 759.45
| Monthly Target 1 | 732.5 |
| Monthly Target 2 | 742.3 |
| Monthly Target 3 | 747.2 |
| Monthly Target 4 | 757 |
| Monthly Target 5 | 761.9 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 752.10 (4.03%) | 737.40 | 737.40 - 752.10 | 0.0127 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.8537 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.6016 times | Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.7003 times | Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.4595 times | Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.7302 times | Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 1.0063 times | Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 0.9952 times | Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 1.9429 times | Wed 31 July 2024 | 693.00 (2.83%) | 662.10 | 591.65 - 699.80 | 1.6976 times | Fri 28 June 2024 | 673.95 (60.14%) | 441.00 | 387.00 - 758.80 | 2.6468 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rmc 540358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.75
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 644 and price is deviating by 61 points
Upper Bollinger band is at 765 and lower is at 522, while middle bands are at 583 and 704
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.18 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 719.25 |
| 12 day DMA | 668.13 |
| 20 day DMA | 643.27 |
| 35 day DMA | 697.7 |
| 50 day DMA | 778.31 |
| 100 day DMA | 850.78 |
| 150 day DMA | 854.36 |
| 200 day DMA | 812.92 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.31 | 708.92 | 694.68 |
| 12 day EMA | 690.47 | 679.27 | 668.71 |
| 20 day EMA | 687.16 | 680.33 | 674.33 |
| 35 day EMA | 726.47 | 724.96 | 724.23 |
| 50 day EMA | 781.88 | 783.1 | 784.96 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.25 | 708.63 | 700.83 |
| 12 day SMA | 668.13 | 650.9 | 637.27 |
| 20 day SMA | 643.27 | 640.03 | 637.37 |
| 35 day SMA | 697.7 | 703.79 | 710.56 |
| 50 day SMA | 778.31 | 781.59 | 784.89 |
| 100 day SMA | 850.78 | 850.8 | 851.36 |
| 150 day SMA | 854.36 | 855.91 | 857.25 |
| 200 day SMA | 812.92 | 811.25 | 809.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.