Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 371 and 371
| Daily Target 1 | 371 |
| Daily Target 2 | 371 |
| Daily Target 3 | 371 |
| Daily Target 4 | 371 |
| Daily Target 5 | 371 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 371.00 (5%) | 371.00 | 371.00 - 371.00 | 0.0153 times | Fri 09 May 2025 | 353.35 (-3.44%) | 360.00 | 348.00 - 360.00 | 1.5258 times | Thu 08 May 2025 | 365.95 (-3.37%) | 375.65 | 361.75 - 384.65 | 1.303 times | Wed 07 May 2025 | 378.70 (-2.18%) | 368.25 | 368.25 - 380.00 | 1.6042 times | Tue 06 May 2025 | 387.15 (-3.21%) | 407.20 | 381.15 - 407.20 | 0.4945 times | Mon 05 May 2025 | 400.00 (0%) | 410.40 | 400.00 - 419.00 | 0.775 times | Fri 02 May 2025 | 400.00 (-0.99%) | 404.00 | 400.00 - 404.00 | 0.4066 times | Wed 30 April 2025 | 404.00 (-0.94%) | 408.00 | 404.00 - 408.00 | 1.6944 times | Tue 29 April 2025 | 407.85 (1.62%) | 400.00 | 400.00 - 407.85 | 0.9624 times | Mon 28 April 2025 | 401.35 (1.99%) | 387.35 | 387.35 - 401.35 | 1.2188 times | Fri 25 April 2025 | 393.50 (-1.99%) | 393.55 | 393.50 - 393.55 | 3.8531 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 371 and 371
| Weekly Target 1 | 371 |
| Weekly Target 2 | 371 |
| Weekly Target 3 | 371 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 371 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 371.00 (5%) | 371.00 | 371.00 - 371.00 | 0.002 times | Fri 09 May 2025 | 353.35 (-11.66%) | 410.40 | 348.00 - 419.00 | 0.7363 times | Fri 02 May 2025 | 400.00 (1.65%) | 387.35 | 387.35 - 408.00 | 0.5529 times | Fri 25 April 2025 | 393.50 (6.06%) | 378.40 | 378.40 - 401.50 | 1.5687 times | Thu 17 April 2025 | 371.00 (6.09%) | 345.05 | 345.05 - 371.00 | 0.665 times | Fri 11 April 2025 | 349.70 (-7.73%) | 364.05 | 349.70 - 364.05 | 0.1344 times | Fri 04 April 2025 | 379.00 (-1.01%) | 382.00 | 369.10 - 382.00 | 0.1447 times | Fri 28 March 2025 | 382.85 (-4.2%) | 399.00 | 382.85 - 436.00 | 2.2611 times | Fri 21 March 2025 | 399.65 (12.36%) | 356.00 | 342.00 - 399.65 | 2.768 times | Thu 13 March 2025 | 355.70 (-8.61%) | 406.70 | 352.70 - 408.65 | 1.1668 times | Fri 07 March 2025 | 389.20 (3.32%) | 380.00 | 332.95 - 391.00 | 1.8654 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 324 and 395
| Monthly Target 1 | 308.33 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 379.33333333333 |
| Monthly Target 4 | 410.67 |
| Monthly Target 5 | 450.33 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 371.00 (-8.17%) | 404.00 | 348.00 - 419.00 | 0.0752 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2864 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7663 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.4803 times | Fri 31 January 2025 | 532.85 (-23.52%) | 685.85 | 511.80 - 730.65 | 1.3969 times | Tue 31 December 2024 | 696.70 (-9.77%) | 787.60 | 681.05 - 825.70 | 0.7298 times | Fri 29 November 2024 | 772.15 (-4.71%) | 843.00 | 679.85 - 971.35 | 1.2117 times | Thu 31 October 2024 | 810.30 (-9.96%) | 924.75 | 678.90 - 924.75 | 1.0049 times | Mon 30 September 2024 | 899.90 (-16.87%) | 1060.90 | 873.60 - 1090.95 | 0.7074 times | Fri 30 August 2024 | 1082.55 (19.7%) | 916.00 | 847.70 - 1210.00 | 2.3411 times | Wed 31 July 2024 | 904.35 (5.33%) | 860.00 | 745.80 - 934.25 | 1.0423 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 19 points
Upper Bollinger band is at 417 and lower is at 343, while middle bands are at 361 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jitfinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and Jitfinfra 540311 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 371.23 |
| 12 day DMA | 388.7 |
| 20 day DMA | 379.53 |
| 35 day DMA | 379.49 |
| 50 day DMA | 382.37 |
| 100 day DMA | 502.08 |
| 150 day DMA | 607.63 |
| 200 day DMA | 694.82 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.94 | 372.41 | 381.94 |
| 12 day EMA | 379.5 | 381.04 | 386.07 |
| 20 day EMA | 381.48 | 382.58 | 385.66 |
| 35 day EMA | 384.39 | 385.18 | 387.05 |
| 50 day EMA | 385.82 | 386.42 | 387.77 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.23 | 377.03 | 386.36 |
| 12 day SMA | 388.7 | 389.94 | 392.03 |
| 20 day SMA | 379.53 | 379.93 | 380.97 |
| 35 day SMA | 379.49 | 380.46 | 381.48 |
| 50 day SMA | 382.37 | 383.24 | 384.83 |
| 100 day SMA | 502.08 | 506.38 | 510.71 |
| 150 day SMA | 607.63 | 611.3 | 614.91 |
| 200 day SMA | 694.82 | 697.04 | 699.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.