Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 22.54 and 25.45
| Daily Target 1 | 21.72 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.54 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.99 (4.3%) | 25.91 | 23.00 - 25.91 | 0.1318 times | Wed 02 April 2025 | 23.96 (-0.42%) | 24.06 | 21.81 - 25.99 | 0.1174 times | Tue 01 April 2025 | 24.06 (4.56%) | 19.25 | 19.25 - 24.14 | 0.8972 times | Fri 28 March 2025 | 23.01 (-10.81%) | 24.50 | 21.59 - 26.28 | 1.1118 times | Wed 26 March 2025 | 25.80 (0.12%) | 26.50 | 23.39 - 27.00 | 0.6706 times | Tue 25 March 2025 | 25.77 (5.83%) | 25.00 | 23.50 - 27.80 | 0.4964 times | Mon 24 March 2025 | 24.35 (3.66%) | 25.99 | 22.50 - 25.99 | 0.6158 times | Fri 21 March 2025 | 23.49 (-3.17%) | 23.26 | 23.26 - 25.20 | 0.1438 times | Thu 20 March 2025 | 24.26 (2.02%) | 23.90 | 22.49 - 25.35 | 0.4266 times | Wed 19 March 2025 | 23.78 (-5.15%) | 25.69 | 21.11 - 25.69 | 5.3886 times | Tue 18 March 2025 | 25.07 (-12%) | 26.15 | 24.20 - 28.40 | 9.563 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 22.12 and 28.86
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.99 (8.6%) | 19.25 | 19.25 - 25.99 | 0.2851 times | Fri 28 March 2025 | 23.01 (-2.04%) | 25.99 | 21.59 - 27.80 | 0.7199 times | Fri 21 March 2025 | 23.49 (-17.55%) | 26.15 | 21.11 - 28.40 | 3.8603 times | Thu 13 March 2025 | 28.49 (1.14%) | 28.13 | 26.16 - 30.99 | 0.0724 times | Fri 07 March 2025 | 28.17 (-3.82%) | 34.97 | 23.27 - 34.97 | 2.2732 times | Fri 28 February 2025 | 29.29 (-13.47%) | 34.70 | 27.65 - 41.23 | 1.1125 times | Fri 21 February 2025 | 33.85 (4.38%) | 32.83 | 27.38 - 35.90 | 0.2073 times | Fri 14 February 2025 | 32.43 (-2.9%) | 33.17 | 27.00 - 36.80 | 0.2181 times | Thu 06 February 2025 | 33.40 (2.17%) | 30.89 | 29.01 - 37.80 | 0.8972 times | Fri 31 January 2025 | 32.69 (7.29%) | 32.90 | 27.90 - 35.30 | 0.3541 times | Fri 24 January 2025 | 30.47 (-1.68%) | 30.37 | 26.50 - 34.64 | 0.1331 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 22.12 and 28.86
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.99 (8.6%) | 19.25 | 19.25 - 25.99 | 0.1122 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 2.7257 times | Fri 28 February 2025 | 29.29 (-10.4%) | 30.89 | 27.00 - 41.23 | 0.9584 times | Fri 31 January 2025 | 32.69 (9.15%) | 28.12 | 25.99 - 35.35 | 0.5788 times | Tue 31 December 2024 | 29.95 (-3.36%) | 36.00 | 28.11 - 38.70 | 0.2751 times | Fri 29 November 2024 | 30.99 (-0.96%) | 32.70 | 28.35 - 33.23 | 0.7405 times | Thu 31 October 2024 | 31.29 (10.21%) | 29.00 | 27.50 - 35.69 | 0.524 times | Mon 30 September 2024 | 28.39 (-7.64%) | 30.20 | 27.01 - 35.25 | 1.9905 times | Fri 30 August 2024 | 30.74 (-9.93%) | 35.43 | 30.00 - 38.54 | 1.0704 times | Wed 31 July 2024 | 34.13 (-4.13%) | 36.30 | 32.25 - 37.00 | 1.0244 times | Fri 28 June 2024 | 35.60 (-10.93%) | 38.77 | 35.56 - 41.70 | 0.8493 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfl 540310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.75 |
| 20 day DMA | 25.91 |
| 35 day DMA | 28.29 |
| 50 day DMA | 29.2 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.39 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.23 | 24.37 |
| 12 day EMA | 25.12 | 25.14 | 25.35 |
| 20 day EMA | 26.04 | 26.15 | 26.38 |
| 35 day EMA | 27.3 | 27.44 | 27.64 |
| 50 day EMA | 28.79 | 28.94 | 29.14 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.52 | 24.6 |
| 12 day SMA | 24.75 | 25 | 25.4 |
| 20 day SMA | 25.91 | 26.12 | 26.4 |
| 35 day SMA | 28.29 | 28.56 | 28.79 |
| 50 day SMA | 29.2 | 29.29 | 29.39 |
| 100 day SMA | 30.33 | 30.4 | 30.47 |
| 150 day SMA | 30.39 | 30.44 | 30.5 |
| 200 day SMA | 31.71 | 31.78 | 31.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.