Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 517.08 and 530.93
| Daily Target 1 | 513.97 |
| Daily Target 2 | 520.18 |
| Daily Target 3 | 527.81666666667 |
| Daily Target 4 | 534.03 |
| Daily Target 5 | 541.67 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 526.40 (-1.1%) | 532.50 | 521.60 - 535.45 | 0.9428 times | Mon 15 September 2025 | 532.25 (2.85%) | 518.00 | 515.70 - 535.95 | 0.3231 times | Fri 12 September 2025 | 517.50 (-0.45%) | 519.15 | 515.30 - 524.95 | 0.5384 times | Thu 11 September 2025 | 519.85 (-0.33%) | 524.00 | 515.25 - 528.55 | 0.3756 times | Wed 10 September 2025 | 521.55 (0.28%) | 526.70 | 515.35 - 529.90 | 1.365 times | Tue 09 September 2025 | 520.10 (4.02%) | 502.25 | 498.05 - 527.55 | 1.9456 times | Mon 08 September 2025 | 500.00 (1.71%) | 509.95 | 492.50 - 510.90 | 0.7982 times | Fri 05 September 2025 | 491.60 (-1.68%) | 502.85 | 489.25 - 502.85 | 0.4656 times | Thu 04 September 2025 | 500.00 (2%) | 499.40 | 494.45 - 507.80 | 1.6605 times | Wed 03 September 2025 | 490.20 (2.91%) | 473.05 | 473.05 - 496.80 | 1.585 times | Tue 02 September 2025 | 476.35 (-0.25%) | 481.70 | 474.90 - 488.80 | 1.3936 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 521.05 and 541.3
| Weekly Target 1 | 505.77 |
| Weekly Target 2 | 516.08 |
| Weekly Target 3 | 526.01666666667 |
| Weekly Target 4 | 536.33 |
| Weekly Target 5 | 546.27 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 526.40 (1.72%) | 518.00 | 515.70 - 535.95 | 0.2827 times | Fri 12 September 2025 | 517.50 (5.27%) | 509.95 | 492.50 - 529.90 | 1.1218 times | Fri 05 September 2025 | 491.60 (6.9%) | 472.95 | 461.25 - 507.80 | 1.6484 times | Fri 29 August 2025 | 459.85 (2.67%) | 443.00 | 443.00 - 474.90 | 2.4281 times | Fri 22 August 2025 | 447.90 (4.64%) | 432.50 | 432.50 - 457.50 | 0.5607 times | Thu 14 August 2025 | 428.05 (1.42%) | 417.00 | 415.25 - 434.30 | 0.2219 times | Fri 08 August 2025 | 422.05 (-1.78%) | 430.40 | 420.00 - 448.20 | 0.7675 times | Fri 01 August 2025 | 429.70 (-1.81%) | 437.60 | 422.25 - 477.25 | 1.9656 times | Fri 25 July 2025 | 437.60 (-3.52%) | 453.25 | 430.25 - 455.80 | 0.5214 times | Fri 18 July 2025 | 453.55 (-0.98%) | 459.15 | 445.00 - 466.65 | 0.4818 times | Fri 11 July 2025 | 458.05 (-0.19%) | 454.10 | 445.10 - 476.00 | 0.5576 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 493.83 and 568.53
| Monthly Target 1 | 433.17 |
| Monthly Target 2 | 479.78 |
| Monthly Target 3 | 507.86666666667 |
| Monthly Target 4 | 554.48 |
| Monthly Target 5 | 582.57 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 526.40 (14.47%) | 472.95 | 461.25 - 535.95 | 1.2408 times | Fri 29 August 2025 | 459.85 (6.45%) | 458.95 | 415.25 - 477.25 | 2.3307 times | Thu 31 July 2025 | 432.00 (-5.86%) | 456.40 | 426.05 - 476.00 | 0.8731 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.6146 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 0.822 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.3359 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.7906 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.7037 times | Fri 31 January 2025 | 505.50 (-6.9%) | 532.00 | 449.05 - 568.05 | 0.8656 times | Tue 31 December 2024 | 542.95 (12.24%) | 483.05 | 483.05 - 598.85 | 1.423 times | Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.4761 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 484 and price is deviating by 32 points
Upper Bollinger band is at 546 and lower is at 422, while middle bands are at 453 and 515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.13 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 523.51 |
| 12 day DMA | 506.11 |
| 20 day DMA | 483.63 |
| 35 day DMA | 461.43 |
| 50 day DMA | 458.29 |
| 100 day DMA | 450.52 |
| 150 day DMA | 449.09 |
| 200 day DMA | 467.27 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.98 | 519.77 | 513.53 |
| 12 day EMA | 505.81 | 502.07 | 496.58 |
| 20 day EMA | 491.38 | 487.69 | 483 |
| 35 day EMA | 477.51 | 474.63 | 471.24 |
| 50 day EMA | 464.65 | 462.13 | 459.27 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.51 | 522.25 | 515.8 |
| 12 day SMA | 506.11 | 500.57 | 493.47 |
| 20 day SMA | 483.63 | 479.47 | 474.26 |
| 35 day SMA | 461.43 | 458.89 | 456.44 |
| 50 day SMA | 458.29 | 456.94 | 455.47 |
| 100 day SMA | 450.52 | 449.78 | 449.01 |
| 150 day SMA | 449.09 | 448.88 | 448.55 |
| 200 day SMA | 467.27 | 466.89 | 466.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.