Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 478 and 494.2
| Daily Target 1 | 474.53 |
| Daily Target 2 | 481.47 |
| Daily Target 3 | 490.73333333333 |
| Daily Target 4 | 497.67 |
| Daily Target 5 | 506.93 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 488.40 (-1.56%) | 496.00 | 483.80 - 500.00 | 0.4914 times | Thu 05 September 2024 | 496.15 (0.88%) | 496.25 | 489.15 - 497.70 | 0.4671 times | Wed 04 September 2024 | 491.80 (-1.29%) | 497.55 | 490.05 - 504.10 | 0.5386 times | Tue 03 September 2024 | 498.25 (-0.43%) | 495.00 | 491.90 - 505.55 | 1.5262 times | Mon 02 September 2024 | 500.40 (-3.18%) | 524.95 | 497.45 - 524.95 | 0.6569 times | Fri 30 August 2024 | 516.85 (2.54%) | 514.05 | 504.05 - 519.00 | 0.9176 times | Thu 29 August 2024 | 504.05 (-2.04%) | 513.00 | 502.00 - 522.00 | 1.2637 times | Wed 28 August 2024 | 514.55 (-0.25%) | 523.45 | 511.60 - 523.45 | 0.251 times | Tue 27 August 2024 | 515.85 (1.74%) | 508.35 | 506.05 - 518.50 | 1.4365 times | Mon 26 August 2024 | 507.05 (-2.94%) | 522.95 | 503.75 - 522.95 | 2.4509 times | Fri 23 August 2024 | 522.40 (-1.28%) | 538.00 | 520.90 - 538.00 | 0.5333 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 465.53 and 506.68
| Weekly Target 1 | 457.9 |
| Weekly Target 2 | 473.15 |
| Weekly Target 3 | 499.05 |
| Weekly Target 4 | 514.3 |
| Weekly Target 5 | 540.2 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 488.40 (-5.5%) | 524.95 | 483.80 - 524.95 | 0.5648 times | Fri 30 August 2024 | 516.85 (-1.06%) | 522.95 | 502.00 - 523.45 | 0.9699 times | Fri 23 August 2024 | 522.40 (2.03%) | 517.80 | 508.65 - 538.00 | 0.7477 times | Fri 16 August 2024 | 512.00 (-1.22%) | 510.50 | 496.05 - 524.10 | 0.5457 times | Fri 09 August 2024 | 518.30 (0.33%) | 492.00 | 474.25 - 520.00 | 1.0236 times | Fri 02 August 2024 | 516.60 (4.08%) | 504.95 | 495.05 - 542.05 | 1.9781 times | Fri 26 July 2024 | 496.35 (2.14%) | 475.00 | 460.30 - 500.35 | 1.1065 times | Fri 19 July 2024 | 485.95 (-2.51%) | 501.25 | 478.00 - 512.00 | 0.8304 times | Fri 12 July 2024 | 498.45 (0.42%) | 497.05 | 488.25 - 508.50 | 1.0254 times | Fri 05 July 2024 | 496.35 (0.87%) | 504.45 | 484.00 - 514.80 | 1.208 times | Fri 28 June 2024 | 492.05 (-0.8%) | 494.65 | 476.25 - 505.95 | 1.1416 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 465.53 and 506.68
| Monthly Target 1 | 457.9 |
| Monthly Target 2 | 473.15 |
| Monthly Target 3 | 499.05 |
| Monthly Target 4 | 514.3 |
| Monthly Target 5 | 540.2 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 488.40 (-5.5%) | 524.95 | 483.80 - 524.95 | 0.0889 times | Fri 30 August 2024 | 516.85 (3.28%) | 515.55 | 474.25 - 542.05 | 0.8026 times | Wed 31 July 2024 | 500.45 (1.71%) | 504.45 | 460.30 - 514.80 | 0.6823 times | Fri 28 June 2024 | 492.05 (12.61%) | 445.70 | 384.20 - 513.40 | 0.6482 times | Fri 31 May 2024 | 436.95 (0.95%) | 441.50 | 416.30 - 468.00 | 0.6004 times | Tue 30 April 2024 | 432.85 (11.24%) | 392.95 | 375.35 - 448.55 | 0.7278 times | Thu 28 March 2024 | 389.10 (-3.45%) | 407.00 | 330.50 - 414.00 | 0.7054 times | Thu 29 February 2024 | 403.00 (5.33%) | 390.55 | 381.65 - 442.30 | 1.4643 times | Wed 31 January 2024 | 382.60 (0.88%) | 384.95 | 343.20 - 390.20 | 0.7387 times | Fri 29 December 2023 | 379.25 (9.74%) | 349.95 | 329.10 - 392.45 | 3.5413 times | Thu 30 November 2023 | 345.60 (-2.51%) | 355.95 | 317.15 - 372.25 | 0.9346 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricolltd 540293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.7
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 510 and price is deviating by 11 points
Upper Bollinger band is at 532 and lower is at 489, while middle bands are at 499 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 495 |
| 12 day DMA | 507.08 |
| 20 day DMA | 509.77 |
| 35 day DMA | 503.54 |
| 50 day DMA | 501.23 |
| 100 day DMA | 472.68 |
| 150 day DMA | 445.86 |
| 200 day DMA | 424.89 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.69 | 499.34 | 500.93 |
| 12 day EMA | 502.4 | 504.94 | 506.54 |
| 20 day EMA | 504.28 | 505.95 | 506.98 |
| 35 day EMA | 503.35 | 504.23 | 504.71 |
| 50 day EMA | 499.58 | 500.04 | 500.2 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495 | 500.69 | 502.27 |
| 12 day SMA | 507.08 | 509.89 | 511.81 |
| 20 day SMA | 509.77 | 510.14 | 510.5 |
| 35 day SMA | 503.54 | 503.69 | 503.62 |
| 50 day SMA | 501.23 | 501.03 | 500.79 |
| 100 day SMA | 472.68 | 471.75 | 470.79 |
| 150 day SMA | 445.86 | 445.15 | 444.4 |
| 200 day SMA | 424.89 | 424.16 | 423.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.