Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 421.6 and 449.3
| Daily Target 1 | 415.87 |
| Daily Target 2 | 427.33 |
| Daily Target 3 | 443.56666666667 |
| Daily Target 4 | 455.03 |
| Daily Target 5 | 471.27 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 438.80 (-2.91%) | 456.60 | 432.10 - 459.80 | 0.7159 times | Wed 02 April 2025 | 451.95 (-1.01%) | 452.80 | 447.00 - 460.70 | 0.6064 times | Tue 01 April 2025 | 456.55 (1.3%) | 454.80 | 450.75 - 471.40 | 0.702 times | Fri 28 March 2025 | 450.70 (-0.3%) | 453.35 | 444.05 - 457.80 | 0.8786 times | Wed 26 March 2025 | 452.05 (3.56%) | 436.00 | 434.00 - 454.45 | 0.5773 times | Tue 25 March 2025 | 436.50 (-1.84%) | 445.85 | 431.15 - 452.40 | 0.4001 times | Mon 24 March 2025 | 444.70 (-0.74%) | 457.00 | 441.50 - 457.00 | 0.885 times | Fri 21 March 2025 | 448.00 (6.19%) | 426.50 | 419.05 - 454.00 | 3.1465 times | Thu 20 March 2025 | 421.90 (0.15%) | 423.75 | 411.45 - 425.70 | 0.8817 times | Wed 19 March 2025 | 421.25 (-1.31%) | 426.85 | 418.00 - 438.70 | 1.2064 times | Tue 18 March 2025 | 426.85 (1.16%) | 410.00 | 410.00 - 432.80 | 0.7571 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 415.8 and 455.1
| Weekly Target 1 | 408.13 |
| Weekly Target 2 | 423.47 |
| Weekly Target 3 | 447.43333333333 |
| Weekly Target 4 | 462.77 |
| Weekly Target 5 | 486.73 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 438.80 (-2.64%) | 454.80 | 432.10 - 471.40 | 0.5432 times | Fri 28 March 2025 | 450.70 (0.6%) | 457.00 | 431.15 - 457.80 | 0.7356 times | Fri 21 March 2025 | 448.00 (8.33%) | 414.05 | 410.00 - 454.00 | 1.6821 times | Thu 13 March 2025 | 413.55 (-3.56%) | 428.85 | 408.90 - 434.60 | 0.7 times | Fri 07 March 2025 | 428.80 (7.78%) | 398.10 | 387.65 - 433.50 | 1.2281 times | Fri 28 February 2025 | 397.85 (-8.14%) | 429.00 | 396.20 - 437.30 | 0.4853 times | Fri 21 February 2025 | 433.10 (-4.44%) | 442.00 | 387.55 - 448.15 | 1.8481 times | Fri 14 February 2025 | 453.20 (-10.96%) | 519.65 | 450.00 - 519.65 | 0.8484 times | Fri 07 February 2025 | 509.00 (0.69%) | 511.00 | 506.45 - 533.00 | 0.6864 times | Fri 31 January 2025 | 505.50 (0.17%) | 490.20 | 449.05 - 511.50 | 1.2429 times | Fri 24 January 2025 | 504.65 (-6.34%) | 539.15 | 502.00 - 560.45 | 0.7527 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 415.8 and 455.1
| Monthly Target 1 | 408.13 |
| Monthly Target 2 | 423.47 |
| Monthly Target 3 | 447.43333333333 |
| Monthly Target 4 | 462.77 |
| Monthly Target 5 | 486.73 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 438.80 (-2.64%) | 454.80 | 432.10 - 471.40 | 0.0974 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 0.7788 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.6932 times | Fri 31 January 2025 | 505.50 (-6.9%) | 532.00 | 449.05 - 568.05 | 0.8527 times | Tue 31 December 2024 | 542.95 (12.24%) | 483.05 | 483.05 - 598.85 | 1.4018 times | Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.469 times | Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 1.5021 times | Mon 30 September 2024 | 478.25 (-7.47%) | 524.95 | 466.50 - 524.95 | 0.7705 times | Fri 30 August 2024 | 516.85 (3.28%) | 515.55 | 474.25 - 542.05 | 1.8565 times | Wed 31 July 2024 | 500.45 (1.71%) | 504.45 | 460.30 - 514.80 | 1.5781 times | Fri 28 June 2024 | 492.05 (12.61%) | 445.70 | 384.20 - 513.40 | 1.4994 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 441.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 15 points
Upper Bollinger band is at 461 and lower is at 404, while middle bands are at 418 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricolltd in short term but the buy signal is initial and weak.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.37 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 450.01 |
| 12 day DMA | 439.27 |
| 20 day DMA | 431.8 |
| 35 day DMA | 435.29 |
| 50 day DMA | 457.83 |
| 100 day DMA | 486.1 |
| 150 day DMA | 482.98 |
| 200 day DMA | 486.47 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.99 | 449.58 | 448.4 |
| 12 day EMA | 441.06 | 441.47 | 439.57 |
| 20 day EMA | 439.51 | 439.58 | 438.28 |
| 35 day EMA | 450.97 | 451.69 | 451.67 |
| 50 day EMA | 463.48 | 464.49 | 465 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.01 | 449.55 | 448.1 |
| 12 day SMA | 439.27 | 437.16 | 434.22 |
| 20 day SMA | 431.8 | 429.98 | 427.28 |
| 35 day SMA | 435.29 | 437.3 | 439.42 |
| 50 day SMA | 457.83 | 459.83 | 461.51 |
| 100 day SMA | 486.1 | 486.36 | 486.48 |
| 150 day SMA | 482.98 | 483.54 | 484.06 |
| 200 day SMA | 486.47 | 486.52 | 486.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.