Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 460.73 and 483.68
| Daily Target 1 | 442.87 |
| Daily Target 2 | 455.63 |
| Daily Target 3 | 465.81666666667 |
| Daily Target 4 | 478.58 |
| Daily Target 5 | 488.77 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 468.40 (2.38%) | 466.90 | 453.05 - 476.00 | 2.2799 times | Tue 08 July 2025 | 457.50 (1.37%) | 446.10 | 446.10 - 458.95 | 0.4521 times | Mon 07 July 2025 | 451.30 (-1.66%) | 454.10 | 445.10 - 460.95 | 0.9152 times | Fri 04 July 2025 | 458.90 (0%) | 455.05 | 452.40 - 462.35 | 0.5584 times | Thu 03 July 2025 | 458.90 (1.7%) | 450.20 | 450.20 - 465.00 | 2.2319 times | Wed 02 July 2025 | 451.25 (-0.59%) | 453.95 | 447.70 - 461.00 | 0.9307 times | Tue 01 July 2025 | 453.95 (-1.08%) | 456.40 | 452.40 - 458.45 | 0.8453 times | Mon 30 June 2025 | 458.90 (2.17%) | 452.25 | 450.05 - 460.10 | 0.3671 times | Fri 27 June 2025 | 449.15 (1.16%) | 441.00 | 441.00 - 455.00 | 0.3639 times | Thu 26 June 2025 | 444.00 (-0.26%) | 445.15 | 438.50 - 447.00 | 1.0554 times | Wed 25 June 2025 | 445.15 (2.72%) | 432.05 | 432.05 - 446.75 | 1.2951 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 456.75 and 487.65
| Weekly Target 1 | 432.27 |
| Weekly Target 2 | 450.33 |
| Weekly Target 3 | 463.16666666667 |
| Weekly Target 4 | 481.23 |
| Weekly Target 5 | 494.07 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 468.40 (2.07%) | 454.10 | 445.10 - 476.00 | 0.7289 times | Fri 04 July 2025 | 458.90 (2.17%) | 452.25 | 447.70 - 465.00 | 0.9859 times | Fri 27 June 2025 | 449.15 (2.8%) | 426.95 | 423.90 - 455.00 | 0.822 times | Thu 19 June 2025 | 436.90 (-0.85%) | 439.45 | 430.00 - 447.05 | 0.7014 times | Fri 13 June 2025 | 440.65 (1.85%) | 429.20 | 427.50 - 456.35 | 1.309 times | Fri 06 June 2025 | 432.65 (-3.77%) | 458.00 | 426.05 - 458.50 | 0.7452 times | Fri 30 May 2025 | 449.60 (1.43%) | 448.30 | 438.00 - 458.00 | 0.5948 times | Fri 23 May 2025 | 443.25 (0.98%) | 437.60 | 429.00 - 451.00 | 1.2483 times | Fri 16 May 2025 | 438.95 (3.09%) | 430.90 | 430.90 - 480.20 | 2.0995 times | Fri 09 May 2025 | 425.80 (-2.92%) | 435.05 | 408.10 - 440.95 | 0.7651 times | Fri 02 May 2025 | 438.60 (-0.01%) | 433.75 | 428.60 - 449.35 | 0.6431 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 456.75 and 487.65
| Monthly Target 1 | 432.27 |
| Monthly Target 2 | 450.33 |
| Monthly Target 3 | 463.16666666667 |
| Monthly Target 4 | 481.23 |
| Monthly Target 5 | 494.07 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 468.40 (2.07%) | 456.40 | 445.10 - 476.00 | 0.3528 times | Mon 30 June 2025 | 458.90 (2.07%) | 458.00 | 423.90 - 460.10 | 0.7847 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 1.0495 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.4288 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 1.0093 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.8984 times | Fri 31 January 2025 | 505.50 (-6.9%) | 532.00 | 449.05 - 568.05 | 1.1052 times | Tue 31 December 2024 | 542.95 (12.24%) | 483.05 | 483.05 - 598.85 | 1.8168 times | Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.6078 times | Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 1.9467 times | Mon 30 September 2024 | 478.25 (-7.47%) | 524.95 | 466.50 - 524.95 | 0.9985 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricolltd 540293 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pricolltd 540293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pricolltd 540293 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pricolltd 540293 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 11 points
Upper Bollinger band is at 468 and lower is at 428, while middle bands are at 438 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricolltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricolltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.25 and Pricolltd 540293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 459 |
| 12 day DMA | 452.56 |
| 20 day DMA | 447.44 |
| 35 day DMA | 445.29 |
| 50 day DMA | 443.72 |
| 100 day DMA | 443.1 |
| 150 day DMA | 470.38 |
| 200 day DMA | 469.67 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.53 | 455.09 | 453.89 |
| 12 day EMA | 453.9 | 451.26 | 450.12 |
| 20 day EMA | 450.39 | 448.5 | 447.55 |
| 35 day EMA | 447.42 | 446.18 | 445.51 |
| 50 day EMA | 445.56 | 444.63 | 444.1 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459 | 455.57 | 454.86 |
| 12 day SMA | 452.56 | 448.94 | 447.22 |
| 20 day SMA | 447.44 | 446.55 | 445.95 |
| 35 day SMA | 445.29 | 444.47 | 443.78 |
| 50 day SMA | 443.72 | 443.15 | 442.78 |
| 100 day SMA | 443.1 | 443.56 | 444.04 |
| 150 day SMA | 470.38 | 470.28 | 470.24 |
| 200 day SMA | 469.67 | 469.73 | 469.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.