Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 7.81 and 7.82
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.82 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.81 (4.97%) | 7.81 | 7.80 - 7.81 | 2.8521 times | Fri 09 May 2025 | 7.44 (1.92%) | 7.44 | 7.43 - 7.44 | 2.5187 times | Thu 08 May 2025 | 7.30 (1.96%) | 7.30 | 7.30 - 7.30 | 0.378 times | Wed 07 May 2025 | 7.16 (1.99%) | 7.09 | 7.09 - 7.16 | 0.6688 times | Tue 06 May 2025 | 7.02 (1.89%) | 6.96 | 6.82 - 7.02 | 0.2734 times | Mon 05 May 2025 | 6.89 (1.47%) | 6.78 | 6.78 - 6.89 | 0.6899 times | Fri 02 May 2025 | 6.79 (0.15%) | 6.71 | 6.66 - 6.90 | 0.4882 times | Wed 30 April 2025 | 6.78 (-1.88%) | 6.90 | 6.78 - 6.91 | 0.3837 times | Tue 29 April 2025 | 6.91 (0.29%) | 6.89 | 6.78 - 7.01 | 0.9325 times | Mon 28 April 2025 | 6.89 (0.15%) | 6.75 | 6.75 - 6.89 | 0.8145 times | Fri 25 April 2025 | 6.88 (-1.99%) | 6.88 | 6.88 - 6.88 | 0.6629 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 7.81 and 7.82
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.81 (4.97%) | 7.81 | 7.80 - 7.81 | 0.7988 times | Fri 09 May 2025 | 7.44 (9.57%) | 6.78 | 6.78 - 7.44 | 1.2684 times | Fri 02 May 2025 | 6.79 (-1.31%) | 6.75 | 6.66 - 7.01 | 0.7335 times | Fri 25 April 2025 | 6.88 (-5.88%) | 7.17 | 6.76 - 7.17 | 0.7751 times | Thu 17 April 2025 | 7.31 (-5.68%) | 7.80 | 7.31 - 7.80 | 0.2198 times | Fri 11 April 2025 | 7.75 (-10.4%) | 8.06 | 7.75 - 8.06 | 0.1532 times | Fri 04 April 2025 | 8.65 (19.64%) | 7.50 | 6.90 - 8.73 | 0.8023 times | Fri 28 March 2025 | 7.23 (-17.37%) | 9.18 | 7.10 - 9.18 | 2.7215 times | Fri 21 March 2025 | 8.75 (-5.2%) | 9.20 | 7.93 - 9.20 | 1.8232 times | Thu 13 March 2025 | 9.23 (-16.7%) | 11.20 | 9.23 - 11.20 | 0.7042 times | Fri 07 March 2025 | 11.08 (-5.54%) | 12.29 | 10.21 - 12.30 | 1.3878 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 7.24 and 8.39
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.81 (15.19%) | 6.71 | 6.66 - 7.81 | 0.3098 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.3581 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 0.933 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.2577 times | Fri 31 January 2025 | 11.77 (-31.57%) | 16.86 | 11.31 - 16.86 | 0.5044 times | Tue 31 December 2024 | 17.20 (-3.26%) | 17.43 | 15.21 - 21.38 | 0.9383 times | Fri 29 November 2024 | 17.78 (-19.98%) | 22.99 | 17.78 - 25.95 | 0.3499 times | Thu 31 October 2024 | 22.22 (-25.93%) | 31.00 | 21.05 - 31.50 | 0.7341 times | Mon 30 September 2024 | 30.00 (-32.34%) | 44.59 | 27.24 - 46.05 | 2.2221 times | Fri 30 August 2024 | 44.34 (-5.38%) | 47.00 | 42.82 - 54.69 | 2.3925 times | Wed 31 July 2024 | 46.86 (-7.3%) | 50.97 | 45.70 - 54.94 | 4.5052 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.77
Tomorrow's movement Prediction of Dhanvarsha 540268 looks bullish. It has broken an important Moving average of 7.46 with high volumes
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhanvarsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.78 |
| 100 day DMA | 11.93 |
| 150 day DMA | 15.9 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.22 | 7.11 |
| 12 day EMA | 7.29 | 7.19 | 7.14 |
| 20 day EMA | 7.46 | 7.42 | 7.42 |
| 35 day EMA | 8.17 | 8.19 | 8.23 |
| 50 day EMA | 8.97 | 9.02 | 9.08 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.16 | 7.03 |
| 12 day SMA | 7.07 | 7.01 | 6.99 |
| 20 day SMA | 7.26 | 7.3 | 7.33 |
| 35 day SMA | 7.79 | 7.86 | 7.97 |
| 50 day SMA | 8.78 | 8.88 | 9 |
| 100 day SMA | 11.93 | 12.02 | 12.11 |
| 150 day SMA | 15.9 | 16.11 | 16.33 |
| 200 day SMA | 23.53 | 23.73 | 23.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.