Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 43.13 and 44.62
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.82 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.99 (-0.9%) | 45.25 | 43.76 - 45.25 | 1.1922 times | Thu 05 September 2024 | 44.39 (-1.68%) | 45.99 | 44.17 - 45.99 | 0.4526 times | Wed 04 September 2024 | 45.15 (1.62%) | 44.50 | 43.97 - 46.05 | 1.1967 times | Tue 03 September 2024 | 44.43 (1.28%) | 43.45 | 43.37 - 45.94 | 1.4588 times | Mon 02 September 2024 | 43.87 (-1.06%) | 44.59 | 43.53 - 44.59 | 0.3334 times | Fri 30 August 2024 | 44.34 (-1.9%) | 45.50 | 43.96 - 45.67 | 0.6956 times | Thu 29 August 2024 | 45.20 (-1.07%) | 45.50 | 44.90 - 46.11 | 1.2126 times | Wed 28 August 2024 | 45.69 (-3.51%) | 47.27 | 45.21 - 47.79 | 1.8667 times | Tue 27 August 2024 | 47.35 (-3.66%) | 48.70 | 46.65 - 49.13 | 0.7931 times | Mon 26 August 2024 | 49.15 (-1.25%) | 50.77 | 48.90 - 50.77 | 0.7982 times | Fri 23 August 2024 | 49.77 (-2.74%) | 51.19 | 49.27 - 52.00 | 2.9626 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 42.34 and 45.02
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.99 (-0.79%) | 44.59 | 43.37 - 46.05 | 0.5097 times | Fri 30 August 2024 | 44.34 (-10.91%) | 50.77 | 43.96 - 50.77 | 0.5903 times | Fri 23 August 2024 | 49.77 (7.17%) | 46.92 | 46.57 - 54.69 | 1.5347 times | Fri 16 August 2024 | 46.44 (-1.82%) | 46.80 | 42.82 - 47.55 | 0.4839 times | Fri 09 August 2024 | 47.30 (-0.63%) | 46.20 | 45.90 - 49.97 | 0.5529 times | Fri 02 August 2024 | 47.60 (-1.9%) | 48.10 | 46.10 - 48.83 | 0.4729 times | Fri 26 July 2024 | 48.52 (3.63%) | 46.98 | 45.70 - 51.86 | 1.2721 times | Fri 19 July 2024 | 46.82 (-5.26%) | 49.50 | 46.33 - 50.74 | 1.3148 times | Fri 12 July 2024 | 49.42 (-1.94%) | 50.00 | 47.60 - 50.00 | 1.3382 times | Fri 05 July 2024 | 50.40 (-0.3%) | 50.97 | 47.30 - 54.94 | 1.9306 times | Fri 28 June 2024 | 50.55 (-1.31%) | 51.48 | 47.60 - 53.32 | 1.6206 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 42.34 and 45.02
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.99 (-0.79%) | 44.59 | 43.37 - 46.05 | 0.1432 times | Fri 30 August 2024 | 44.34 (-5.38%) | 47.00 | 42.82 - 54.69 | 0.9247 times | Wed 31 July 2024 | 46.86 (-7.3%) | 50.97 | 45.70 - 54.94 | 1.7411 times | Fri 28 June 2024 | 50.55 (-18.14%) | 62.94 | 46.05 - 62.94 | 1.3819 times | Fri 31 May 2024 | 61.75 (-11.48%) | 72.00 | 58.95 - 73.50 | 1.4882 times | Tue 30 April 2024 | 69.76 (8.73%) | 64.16 | 60.62 - 74.00 | 0.4503 times | Thu 28 March 2024 | 64.16 (-2.66%) | 67.61 | 47.35 - 72.00 | 0.8678 times | Thu 29 February 2024 | 65.91 (-13.01%) | 74.31 | 58.65 - 79.10 | 0.7693 times | Wed 31 January 2024 | 75.77 (-2.06%) | 77.50 | 71.72 - 87.00 | 1.3716 times | Fri 29 December 2023 | 77.36 (11.31%) | 70.02 | 66.97 - 78.39 | 0.862 times | Thu 30 November 2023 | 69.50 (-6.21%) | 74.10 | 67.57 - 77.50 | 0.9598 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhanvarsha 540268 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhanvarsha in short term and the sell signal is strong.
Dhanvarsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhanvarsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.76 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.84 |
| 100 day DMA | 53.82 |
| 150 day DMA | 58.6 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.85 | 45.08 |
| 12 day EMA | 45.61 | 45.9 | 46.17 |
| 20 day EMA | 46.31 | 46.55 | 46.78 |
| 35 day EMA | 47.16 | 47.35 | 47.52 |
| 50 day EMA | 47.73 | 47.88 | 48.02 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.44 | 44.6 |
| 12 day SMA | 46.21 | 46.96 | 47.35 |
| 20 day SMA | 46.76 | 46.94 | 47.1 |
| 35 day SMA | 47.14 | 47.24 | 47.41 |
| 50 day SMA | 47.84 | 47.98 | 48.06 |
| 100 day SMA | 53.82 | 54.07 | 54.34 |
| 150 day SMA | 58.6 | 58.79 | 58.99 |
| 200 day SMA | 62.58 | 62.72 | 62.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.