Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 10.16 and 10.16
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.16 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.16 (4.96%) | 10.16 | 10.16 - 10.16 | 0.6637 times | Thu 30 October 2025 | 9.68 (-1.83%) | 9.66 | 9.66 - 9.90 | 0.2195 times | Wed 29 October 2025 | 9.86 (-0.3%) | 9.89 | 9.80 - 9.93 | 1.3942 times | Tue 28 October 2025 | 9.89 (-0.2%) | 10.10 | 9.88 - 10.15 | 2.3865 times | Mon 27 October 2025 | 9.91 (-2.84%) | 9.76 | 9.76 - 10.16 | 0.7498 times | Thu 23 October 2025 | 10.20 (-0.2%) | 10.25 | 10.02 - 10.49 | 1.998 times | Tue 21 October 2025 | 10.22 (3.65%) | 10.17 | 10.17 - 10.23 | 0.125 times | Mon 20 October 2025 | 9.86 (-0.7%) | 9.83 | 9.56 - 10.13 | 1.0281 times | Fri 17 October 2025 | 9.93 (-1.1%) | 10.09 | 9.80 - 10.09 | 0.4083 times | Thu 16 October 2025 | 10.04 (2.03%) | 9.72 | 9.72 - 10.19 | 1.0268 times | Wed 15 October 2025 | 9.84 (-0.91%) | 9.99 | 9.63 - 10.14 | 1.6937 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 9.91 and 10.41
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.16 (-0.39%) | 9.76 | 9.66 - 10.16 | 0.1799 times | Thu 23 October 2025 | 10.20 (2.72%) | 9.83 | 9.56 - 10.49 | 0.1047 times | Fri 17 October 2025 | 9.93 (-5.16%) | 10.00 | 9.59 - 10.52 | 0.2636 times | Fri 10 October 2025 | 10.47 (4.39%) | 10.10 | 9.06 - 10.47 | 2.5292 times | Fri 03 October 2025 | 10.03 (-4.57%) | 9.99 | 9.99 - 11.50 | 2.2163 times | Fri 26 September 2025 | 10.51 (-16.72%) | 12.62 | 10.51 - 13.07 | 0.6367 times | Fri 19 September 2025 | 12.62 (5.96%) | 11.70 | 11.42 - 12.64 | 1.5139 times | Fri 12 September 2025 | 11.91 (-11.52%) | 12.79 | 11.78 - 13.74 | 1.5493 times | Fri 05 September 2025 | 13.46 (26.27%) | 10.99 | 10.43 - 13.57 | 0.6515 times | Fri 29 August 2025 | 10.66 (1.91%) | 10.93 | 10.21 - 10.98 | 0.3549 times | Fri 22 August 2025 | 10.46 (-4.82%) | 10.45 | 9.44 - 10.93 | 2.7896 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 8.39 and 10.83
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.558 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 0.8057 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 0.8312 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.2335 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.3385 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.1079 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.3666 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 0.955 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.2874 times | Fri 31 January 2025 | 11.77 (-31.57%) | 16.86 | 11.31 - 16.86 | 0.5162 times | Tue 31 December 2024 | 17.20 (-3.26%) | 17.43 | 15.21 - 21.38 | 0.9604 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhanvarsha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.93 |
| 100 day DMA | 13.43 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.85 | 9.94 |
| 12 day EMA | 10.01 | 9.98 | 10.04 |
| 20 day EMA | 10.17 | 10.17 | 10.22 |
| 35 day EMA | 10.45 | 10.47 | 10.52 |
| 50 day EMA | 10.88 | 10.91 | 10.96 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.91 | 10.02 |
| 12 day SMA | 9.96 | 9.95 | 10.02 |
| 20 day SMA | 9.93 | 9.98 | 10.04 |
| 35 day SMA | 10.73 | 10.8 | 10.89 |
| 50 day SMA | 10.93 | 10.94 | 10.97 |
| 100 day SMA | 13.43 | 13.45 | 13.48 |
| 150 day SMA | 11.81 | 11.8 | 11.8 |
| 200 day SMA | 12.02 | 12.05 | 12.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.