Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhanvarsha

Strong Daily Stock price targets for Dhanvarsha 540268 are 18.26 and 18.26

Daily Target 118.26
Daily Target 218.26
Daily Target 318.26
Daily Target 418.26
Daily Target 518.26

Daily price and volume Dhanvarsha

Date Closing Open Range Volume
Thu 26 December 2024 18.26 (-1.99%) 18.26 18.26 - 18.26 0.1725 times
Tue 24 December 2024 18.63 (-4.9%) 19.59 18.62 - 19.59 0.4961 times
Mon 23 December 2024 19.59 (-3.83%) 21.24 19.40 - 21.38 1.1635 times
Fri 20 December 2024 20.37 (5%) 20.09 19.84 - 20.37 1.0175 times
Thu 19 December 2024 19.40 (4.98%) 19.40 19.12 - 19.40 3.7517 times
Wed 18 December 2024 18.48 (5%) 18.48 18.48 - 18.48 0.006 times
Tue 17 December 2024 17.60 (4.95%) 17.60 17.59 - 17.60 0.8674 times
Mon 16 December 2024 16.77 (4.94%) 16.75 15.21 - 16.77 0.929 times
Fri 13 December 2024 15.98 (-1.96%) 15.98 15.98 - 15.98 1.0346 times
Thu 12 December 2024 16.30 (-1.81%) 16.60 16.30 - 16.60 0.5616 times
Wed 11 December 2024 16.60 (-0.78%) 16.40 16.40 - 16.73 1.5787 times

 Daily chart Dhanvarsha

Weekly price and charts Dhanvarsha

Strong weekly Stock price targets for Dhanvarsha 540268 are 16.7 and 19.82

Weekly Target 116.18
Weekly Target 217.22
Weekly Target 319.3
Weekly Target 420.34
Weekly Target 522.42

Weekly price and volumes for Dhanvarsha

Date Closing Open Range Volume
Thu 26 December 2024 18.26 (-10.36%) 21.24 18.26 - 21.38 0.5726 times
Fri 20 December 2024 20.37 (27.47%) 16.75 15.21 - 20.37 2.0539 times
Fri 13 December 2024 15.98 (-0.75%) 15.78 15.78 - 16.74 2.425 times
Fri 06 December 2024 16.10 (-9.45%) 17.43 16.10 - 17.43 0.8754 times
Fri 29 November 2024 17.78 (-9.52%) 19.26 17.78 - 19.26 0.2154 times
Fri 22 November 2024 19.65 (-7.66%) 20.86 19.65 - 20.86 0.1629 times
Thu 14 November 2024 21.28 (-7.72%) 22.60 21.28 - 22.60 0.9491 times
Fri 08 November 2024 23.06 (-0.52%) 24.20 23.06 - 25.95 0.9414 times
Fri 01 November 2024 23.18 (2.57%) 22.73 21.05 - 23.73 1.1837 times
Fri 25 October 2024 22.60 (-17.61%) 27.81 22.45 - 28.80 0.6206 times
Fri 18 October 2024 27.43 (13.07%) 24.25 23.05 - 27.59 1.339 times

 weekly chart Dhanvarsha

Monthly price and charts Dhanvarsha

Strong monthly Stock price targets for Dhanvarsha 540268 are 16.74 and 22.91

Monthly Target 112.11
Monthly Target 215.19
Monthly Target 318.283333333333
Monthly Target 421.36
Monthly Target 524.45

Monthly price and volumes Dhanvarsha

Date Closing Open Range Volume
Thu 26 December 2024 18.26 (2.7%) 17.43 15.21 - 21.38 0.4111 times
Fri 29 November 2024 17.78 (-19.98%) 22.99 17.78 - 25.95 0.1595 times
Thu 31 October 2024 22.22 (-25.93%) 31.00 21.05 - 31.50 0.3346 times
Mon 30 September 2024 30.00 (-32.34%) 44.59 27.24 - 46.05 1.0127 times
Fri 30 August 2024 44.34 (-5.38%) 47.00 42.82 - 54.69 1.0904 times
Wed 31 July 2024 46.86 (-7.3%) 50.97 45.70 - 54.94 2.0532 times
Fri 28 June 2024 50.55 (-18.14%) 62.94 46.05 - 62.94 1.6296 times
Fri 31 May 2024 61.75 (-11.48%) 72.00 58.95 - 73.50 1.7549 times
Tue 30 April 2024 69.76 (8.73%) 64.16 60.62 - 74.00 0.5309 times
Thu 28 March 2024 64.16 (-2.66%) 67.61 47.35 - 72.00 1.0233 times
Thu 29 February 2024 65.91 (-13.01%) 74.31 58.65 - 79.10 0.9072 times

 monthly chart Dhanvarsha

Indicator Analysis of Dhanvarsha

Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanvarsha 540268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dhanvarsha (540268) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhanvarsha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhanvarsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhanvarsha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhanvarsha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Dhanvarsha 540268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.

Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanvarsha 540268

DMA (daily moving average) of Dhanvarsha 540268

DMA period DMA value
5 day DMA 19.25
12 day DMA 17.89
20 day DMA 17.54
35 day DMA 19.2
50 day DMA 20.69
100 day DMA 30.88
150 day DMA 38.14
200 day DMA 44.45

EMA (exponential moving average) of Dhanvarsha 540268

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.9419.09
12 day EMA18.3418.3518.3
20 day EMA18.4518.4718.45
35 day EMA19.4919.5619.61
50 day EMA20.9221.0321.13

SMA (simple moving average) of Dhanvarsha 540268

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2919.09
12 day SMA17.8917.7417.53
20 day SMA17.5417.5517.57
35 day SMA19.219.3719.5
50 day SMA20.6920.8120.92
100 day SMA30.8831.1731.45
150 day SMA38.1438.4438.73
200 day SMA44.4544.7144.96
Back to top | Use Dark Theme