Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 8.35 and 8.36
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.36 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.36 | 0.3333 times | Fri 24 January 2025 | 8.36 (0%) | 8.36 | 8.36 - 8.36 | 1.4605 times | Thu 23 January 2025 | 8.36 (-0.48%) | 8.40 | 8.20 - 8.40 | 0.4166 times | Wed 22 January 2025 | 8.40 (-2.33%) | 8.60 | 8.40 - 8.60 | 1.0622 times | Tue 21 January 2025 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.0941 times | Mon 20 January 2025 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.0008 times | Fri 17 January 2025 | 8.60 (-0.46%) | 8.60 | 8.60 - 8.64 | 1.0539 times | Thu 16 January 2025 | 8.64 (0%) | 8.64 | 8.64 - 8.64 | 0.13 times | Wed 15 January 2025 | 8.64 (-4.85%) | 8.63 | 8.63 - 8.65 | 2.8035 times | Tue 14 January 2025 | 9.08 (-1.09%) | 9.59 | 9.08 - 9.59 | 2.6452 times | Mon 13 January 2025 | 9.18 (-4.97%) | 9.18 | 9.18 - 9.18 | 0.0217 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 8.35 and 8.36
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.36 | 0.0095 times | Fri 24 January 2025 | 8.36 (-2.79%) | 8.60 | 8.20 - 8.60 | 0.0868 times | Fri 17 January 2025 | 8.60 (-10.97%) | 9.18 | 8.60 - 9.59 | 0.1904 times | Fri 10 January 2025 | 9.66 (-1.73%) | 9.74 | 8.92 - 10.29 | 0.4027 times | Fri 03 January 2025 | 9.83 (6.85%) | 9.44 | 8.61 - 9.89 | 0.8004 times | Fri 27 December 2024 | 9.20 (1.55%) | 9.51 | 8.62 - 9.51 | 0.5402 times | Fri 20 December 2024 | 9.06 (4.74%) | 8.65 | 8.28 - 9.34 | 0.8007 times | Fri 13 December 2024 | 8.65 (4.22%) | 8.70 | 7.48 - 9.14 | 3.7644 times | Fri 06 December 2024 | 8.30 (-4.93%) | 9.16 | 8.00 - 9.45 | 2.7655 times | Fri 29 November 2024 | 8.73 (-15.73%) | 10.36 | 8.36 - 10.36 | 0.6394 times | Fri 22 November 2024 | 10.36 (-7.58%) | 10.99 | 10.36 - 10.99 | 0.2683 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 7.23 and 9.32
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.35 (-9.04%) | 9.63 | 8.20 - 10.29 | 0.4692 times | Tue 31 December 2024 | 9.18 (5.15%) | 9.16 | 7.48 - 9.51 | 2.8844 times | Fri 29 November 2024 | 8.73 (-19.83%) | 10.89 | 8.36 - 11.89 | 0.5586 times | Wed 30 October 2024 | 10.89 (8.9%) | 10.50 | 9.50 - 11.80 | 0.3412 times | Mon 30 September 2024 | 10.00 (-13.72%) | 11.02 | 9.90 - 12.20 | 0.3673 times | Fri 30 August 2024 | 11.59 (6.33%) | 10.51 | 10.29 - 12.39 | 0.8428 times | Wed 31 July 2024 | 10.90 (-3.63%) | 11.87 | 10.17 - 12.45 | 2.1005 times | Fri 28 June 2024 | 11.31 (31.66%) | 9.01 | 9.01 - 14.63 | 1.719 times | Fri 31 May 2024 | 8.59 (-18.42%) | 10.50 | 7.80 - 10.50 | 0.3109 times | Tue 30 April 2024 | 10.53 (29.2%) | 8.15 | 7.60 - 10.53 | 0.4061 times | Thu 28 March 2024 | 8.15 (-26.38%) | 10.61 | 7.61 - 11.20 | 0.7722 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Floracorp in short term and the sell signal is strong.
Floracorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floracorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.71 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.09 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.47 | 8.52 |
| 12 day EMA | 8.65 | 8.71 | 8.77 |
| 20 day EMA | 8.81 | 8.86 | 8.91 |
| 35 day EMA | 9.06 | 9.1 | 9.14 |
| 50 day EMA | 9.21 | 9.24 | 9.28 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.46 | 8.51 |
| 12 day SMA | 8.71 | 8.81 | 8.93 |
| 20 day SMA | 9.02 | 9.04 | 9.08 |
| 35 day SMA | 8.88 | 8.87 | 8.88 |
| 50 day SMA | 9.09 | 9.16 | 9.22 |
| 100 day SMA | 10.09 | 10.13 | 10.16 |
| 150 day SMA | 10.46 | 10.49 | 10.52 |
| 200 day SMA | 10.13 | 10.14 | 10.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.