Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 10.82 and 10.82
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.82 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 1.411 times | Thu 17 July 2025 | 10.31 (4.99%) | 10.29 | 10.29 - 10.31 | 0.5408 times | Wed 16 July 2025 | 9.82 (4.91%) | 9.82 | 9.82 - 9.82 | 0.0329 times | Tue 15 July 2025 | 9.36 (4.93%) | 9.36 | 9.36 - 9.36 | 3.0251 times | Mon 14 July 2025 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 0.0034 times | Thu 10 July 2025 | 8.50 (4.29%) | 8.50 | 8.50 - 8.50 | 0.0844 times | Wed 09 July 2025 | 8.15 (-0.12%) | 8.15 | 8.15 - 8.15 | 0.038 times | Tue 08 July 2025 | 8.16 (-4.9%) | 8.17 | 8.16 - 8.17 | 0.3471 times | Mon 07 July 2025 | 8.58 (0%) | 8.58 | 8.58 - 8.58 | 0.0131 times | Fri 04 July 2025 | 8.58 (-4.98%) | 9.00 | 8.58 - 9.03 | 4.5041 times | Thu 03 July 2025 | 9.03 (-4.95%) | 9.50 | 9.03 - 9.50 | 3.889 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 9.87 and 11.77
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.82 (27.29%) | 8.92 | 8.92 - 10.82 | 0.3923 times | Thu 10 July 2025 | 8.50 (-0.93%) | 8.58 | 8.15 - 8.58 | 0.0378 times | Fri 04 July 2025 | 8.58 (-16.7%) | 10.80 | 8.58 - 10.80 | 0.861 times | Fri 27 June 2025 | 10.30 (3.1%) | 10.00 | 9.69 - 10.50 | 0.0635 times | Tue 17 June 2025 | 9.99 (-3.94%) | 10.40 | 9.99 - 10.40 | 0.071 times | Fri 13 June 2025 | 10.40 (-9.8%) | 12.10 | 10.17 - 12.65 | 4.6154 times | Fri 06 June 2025 | 11.53 (33.29%) | 9.51 | 9.51 - 11.53 | 2.0422 times | Fri 30 May 2025 | 8.65 (23.57%) | 7.00 | 6.41 - 8.65 | 1.4433 times | Fri 23 May 2025 | 7.00 (0%) | 6.90 | 6.75 - 7.55 | 0.4634 times | Fri 16 May 2025 | 7.00 (0%) | 7.00 | 6.30 - 7.25 | 0.01 times | Fri 09 May 2025 | 7.00 (-8.5%) | 6.90 | 6.50 - 7.92 | 0.1369 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 9.49 and 12.16
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.82 (10.52%) | 9.31 | 8.15 - 10.82 | 0.3619 times | Mon 30 June 2025 | 9.79 (13.18%) | 9.51 | 9.51 - 12.65 | 2.1267 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.7513 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.6399 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.1929 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 0.8252 times | Fri 31 January 2025 | 8.55 (-6.86%) | 9.63 | 8.15 - 10.29 | 0.5947 times | Tue 31 December 2024 | 9.18 (5.15%) | 9.16 | 7.48 - 9.51 | 3.4357 times | Fri 29 November 2024 | 8.73 (-19.83%) | 10.89 | 8.36 - 11.89 | 0.6654 times | Wed 30 October 2024 | 10.89 (8.9%) | 10.50 | 9.50 - 11.80 | 0.4064 times | Mon 30 September 2024 | 10.00 (-13.72%) | 11.02 | 9.90 - 12.20 | 0.4375 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floracorp 540267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.54
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Floracorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floracorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floracorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floracorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.64 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.41 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.57 | 9.2 |
| 12 day EMA | 9.56 | 9.33 | 9.15 |
| 20 day EMA | 9.47 | 9.33 | 9.23 |
| 35 day EMA | 9.07 | 8.97 | 8.89 |
| 50 day EMA | 8.83 | 8.75 | 8.69 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.38 | 8.95 |
| 12 day SMA | 9.14 | 9.06 | 9.02 |
| 20 day SMA | 9.46 | 9.43 | 9.44 |
| 35 day SMA | 9.64 | 9.52 | 9.42 |
| 50 day SMA | 8.86 | 8.79 | 8.73 |
| 100 day SMA | 8.25 | 8.22 | 8.19 |
| 150 day SMA | 8.41 | 8.4 | 8.4 |
| 200 day SMA | 9.05 | 9.05 | 9.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.