Glcl 540266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glcl 540266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glcl
Strong Daily Stock price targets for Glcl 540266 are 29.17 and 32.13
| Daily Target 1 | 26.92 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.88 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 32.84 |
Daily price and volume Glcl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.00 (0.57%) | 28.34 | 28.34 - 31.30 | 0.4354 times | Thu 08 May 2025 | 29.83 (-5%) | 31.90 | 29.83 - 32.40 | 0.5862 times | Wed 07 May 2025 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.2236 times | Tue 06 May 2025 | 33.05 (-4.97%) | 33.05 | 33.05 - 33.05 | 0.3605 times | Mon 05 May 2025 | 34.78 (-5%) | 38.43 | 34.78 - 38.44 | 1.7294 times | Fri 02 May 2025 | 36.61 (4.99%) | 36.49 | 36.45 - 36.61 | 1.0119 times | Wed 30 April 2025 | 34.87 (5%) | 34.18 | 33.30 - 34.87 | 1.2574 times | Tue 29 April 2025 | 33.21 (5%) | 33.20 | 30.05 - 33.21 | 1.555 times | Mon 28 April 2025 | 31.63 (4.98%) | 31.62 | 28.63 - 31.63 | 1.1589 times | Fri 25 April 2025 | 30.13 (4.98%) | 29.81 | 27.27 - 30.13 | 1.6815 times | Thu 24 April 2025 | 28.70 (10.17%) | 28.63 | 27.40 - 28.70 | 0.9679 times |
Weekly price and charts Glcl
Strong weekly Stock price targets for Glcl 540266 are 24.12 and 34.22
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 32.26 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Glcl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.00 (-18.06%) | 38.43 | 28.34 - 38.44 | 1.8376 times | Fri 02 May 2025 | 36.61 (21.51%) | 31.62 | 28.63 - 36.61 | 2.7457 times | Fri 25 April 2025 | 30.13 (20.14%) | 23.85 | 23.85 - 30.13 | 1.9209 times | Thu 17 April 2025 | 25.08 (6.36%) | 24.05 | 22.51 - 25.97 | 0.31 times | Fri 11 April 2025 | 23.58 (-5.19%) | 27.10 | 23.35 - 27.10 | 0.31 times | Fri 04 April 2025 | 24.87 (8.65%) | 22.90 | 22.43 - 25.49 | 0.1973 times | Fri 28 March 2025 | 22.89 (-12.4%) | 26.88 | 22.17 - 26.90 | 0.7511 times | Fri 21 March 2025 | 26.13 (-7.73%) | 29.72 | 24.00 - 29.72 | 1.0631 times | Thu 13 March 2025 | 28.32 (-7.3%) | 30.85 | 28.02 - 30.99 | 0.2622 times | Fri 07 March 2025 | 30.55 (-2.08%) | 32.76 | 28.19 - 32.76 | 0.6021 times | Fri 28 February 2025 | 31.20 (-5.25%) | 33.48 | 29.38 - 33.65 | 0.3989 times |
Monthly price and charts Glcl
Strong monthly Stock price targets for Glcl 540266 are 24.12 and 34.22
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Glcl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.00 (-13.97%) | 36.49 | 28.34 - 38.44 | 0.4254 times | Wed 30 April 2025 | 34.87 (52.34%) | 22.90 | 22.43 - 34.87 | 0.875 times | Fri 28 March 2025 | 22.89 (-26.63%) | 32.76 | 22.17 - 32.76 | 0.4757 times | Fri 28 February 2025 | 31.20 (-11.36%) | 36.96 | 29.38 - 37.55 | 0.3722 times | Fri 31 January 2025 | 35.20 (-8.62%) | 39.40 | 30.50 - 39.99 | 0.6854 times | Tue 31 December 2024 | 38.52 (1.24%) | 39.70 | 33.11 - 43.95 | 1.8146 times | Fri 29 November 2024 | 38.05 (-4.3%) | 38.97 | 31.87 - 38.97 | 1.2001 times | Thu 31 October 2024 | 39.76 (12.35%) | 36.36 | 29.55 - 41.39 | 0.8868 times | Mon 30 September 2024 | 35.39 (13.28%) | 32.54 | 29.70 - 40.00 | 1.1036 times | Fri 30 August 2024 | 31.24 (27.61%) | 24.44 | 20.87 - 31.59 | 2.1612 times | Wed 31 July 2024 | 24.48 (14.23%) | 20.36 | 19.90 - 25.72 | 0.2456 times |
Indicator Analysis of Glcl
Tomorrow's movement Prediction of Glcl 540266 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glcl 540266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glcl 540266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glcl 540266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 25 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glcl (540266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glcl in short term and the buy signal is strong.
Glcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Glcl 540266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glcl 540266 stock. Volume based technical analysis of Glcl 540266 stock is negative.
Glcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glcl 540266
DMA (daily moving average) of Glcl 540266
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.69 |
| 20 day DMA | 28.83 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.97 |
| 100 day DMA | 32.73 |
| 150 day DMA | 33.87 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Glcl 540266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.86 | 32.87 |
| 12 day EMA | 30.91 | 31.07 | 31.3 |
| 20 day EMA | 30.01 | 30.01 | 30.03 |
| 35 day EMA | 29.87 | 29.86 | 29.86 |
| 50 day EMA | 29.73 | 29.72 | 29.72 |
SMA (simple moving average) of Glcl 540266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 33.13 | 34.14 |
| 12 day SMA | 31.69 | 31.26 | 30.86 |
| 20 day SMA | 28.83 | 28.56 | 28.27 |
| 35 day SMA | 27.77 | 27.79 | 27.82 |
| 50 day SMA | 28.97 | 29.08 | 29.19 |
| 100 day SMA | 32.73 | 32.83 | 32.95 |
| 150 day SMA | 33.87 | 33.9 | 33.92 |
| 200 day SMA | 31.99 | 31.95 | 31.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.