Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vsl 540252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsl 540252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vsl

Strong Daily Stock price targets for Vsl 540252 are 8.87 and 9.09

Daily Target 18.82
Daily Target 28.92
Daily Target 39.0366666666667
Daily Target 49.14
Daily Target 59.26

Daily price and volume Vsl

Date Closing Open Range Volume
Wed 09 July 2025 9.03 (-0.77%) 9.15 8.93 - 9.15 0.5764 times
Tue 08 July 2025 9.10 (2.71%) 8.98 8.82 - 9.15 1.8847 times
Mon 07 July 2025 8.86 (-1.23%) 8.85 8.82 - 8.97 1.91 times
Fri 04 July 2025 8.97 (0.22%) 8.95 8.91 - 9.09 0.875 times
Thu 03 July 2025 8.95 (-0.56%) 9.12 8.72 - 9.12 1.4536 times
Wed 02 July 2025 9.00 (-0.99%) 9.14 8.99 - 9.14 1.1974 times
Tue 01 July 2025 9.09 (0.11%) 8.91 8.91 - 9.18 0.5132 times
Mon 30 June 2025 9.08 (-0.33%) 9.15 9.06 - 9.20 0.3479 times
Fri 27 June 2025 9.11 (0.11%) 9.01 9.01 - 9.21 0.6567 times
Thu 26 June 2025 9.10 (0.22%) 9.05 9.05 - 9.19 0.5851 times
Wed 25 June 2025 9.08 (0.11%) 9.14 9.02 - 9.14 0.5063 times

 Daily chart Vsl

Weekly price and charts Vsl

Strong weekly Stock price targets for Vsl 540252 are 8.93 and 9.26

Weekly Target 18.67
Weekly Target 28.85
Weekly Target 39
Weekly Target 49.18
Weekly Target 59.33

Weekly price and volumes for Vsl

Date Closing Open Range Volume
Wed 09 July 2025 9.03 (0.67%) 8.85 8.82 - 9.15 0.6753 times
Fri 04 July 2025 8.97 (-1.54%) 9.15 8.72 - 9.20 0.6778 times
Fri 27 June 2025 9.11 (1%) 8.70 8.70 - 9.21 0.5748 times
Thu 19 June 2025 9.02 (-1.85%) 9.17 9.01 - 9.25 0.6043 times
Fri 13 June 2025 9.19 (-2.03%) 9.80 9.01 - 9.80 0.9694 times
Fri 06 June 2025 9.38 (2.18%) 9.02 9.02 - 10.25 2.0595 times
Fri 30 May 2025 9.18 (0.77%) 9.14 8.95 - 9.38 0.8775 times
Fri 23 May 2025 9.11 (0%) 9.29 8.60 - 9.86 1.6427 times
Fri 16 May 2025 9.11 (3.64%) 9.30 8.62 - 9.44 1.1334 times
Fri 09 May 2025 8.79 (-2.55%) 9.00 8.46 - 9.35 0.7854 times
Fri 02 May 2025 9.02 (-1.53%) 9.13 8.91 - 9.29 0.4123 times

 weekly chart Vsl

Monthly price and charts Vsl

Strong monthly Stock price targets for Vsl 540252 are 8.88 and 9.34

Monthly Target 18.52
Monthly Target 28.77
Monthly Target 38.9766666666667
Monthly Target 49.23
Monthly Target 59.44

Monthly price and volumes Vsl

Date Closing Open Range Volume
Wed 09 July 2025 9.03 (-0.55%) 8.91 8.72 - 9.18 0.2318 times
Mon 30 June 2025 9.08 (-1.09%) 9.02 8.70 - 10.25 0.7603 times
Fri 30 May 2025 9.18 (1.32%) 8.91 8.46 - 9.86 0.8082 times
Wed 30 April 2025 9.06 (-1.84%) 9.30 9.00 - 10.00 0.4135 times
Fri 28 March 2025 9.23 (1.32%) 9.06 8.16 - 10.50 1.0812 times
Fri 28 February 2025 9.11 (-7.32%) 11.00 8.91 - 11.20 1.7203 times
Fri 31 January 2025 9.83 (2.08%) 9.90 8.27 - 10.45 0.8984 times
Tue 31 December 2024 9.63 (7.24%) 9.00 8.85 - 10.92 1.7427 times
Fri 29 November 2024 8.98 (-4.67%) 9.61 8.53 - 9.94 0.9238 times
Thu 31 October 2024 9.42 (-4.46%) 9.95 8.66 - 10.25 1.4198 times
Mon 30 September 2024 9.86 (0.2%) 10.20 8.50 - 14.44 13.2827 times

 monthly chart Vsl

Indicator Analysis of Vsl

Tomorrow's movement Prediction of Vsl 540252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vsl 540252 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vsl 540252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vsl (540252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vsl in short term and the sell signal is strong.

Vsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and Vsl 540252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vsl 540252 stock. Volume based technical analysis of Vsl 540252 stock is negative.

Vsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vsl 540252

DMA (daily moving average) of Vsl 540252

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.04
20 day DMA 9.06
35 day DMA 9.13
50 day DMA 9.08
100 day DMA 9.33
150 day DMA 9.41
200 day DMA 9.52

EMA (exponential moving average) of Vsl 540252

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0198.95
12 day EMA9.039.039.02
20 day EMA9.069.069.06
35 day EMA9.069.069.06
50 day EMA9.089.089.08

SMA (simple moving average) of Vsl 540252

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.988.97
12 day SMA9.049.039.02
20 day SMA9.069.079.08
35 day SMA9.139.139.12
50 day SMA9.089.089.08
100 day SMA9.339.349.35
150 day SMA9.419.49.4
200 day SMA9.529.539.53
Back to top | Use Dark Theme