Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 1.92 and 2.09
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.11 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.00 (4.71%) | 1.83 | 1.83 - 2.00 | 1.035 times | Thu 17 July 2025 | 1.91 (-4.02%) | 2.07 | 1.90 - 2.07 | 1.1778 times | Wed 16 July 2025 | 1.99 (4.74%) | 1.82 | 1.82 - 1.99 | 1.8296 times | Tue 15 July 2025 | 1.90 (3.83%) | 1.92 | 1.86 - 1.92 | 1.8563 times | Mon 14 July 2025 | 1.83 (4.57%) | 1.73 | 1.67 - 1.83 | 2.6088 times | Fri 11 July 2025 | 1.75 (-1.69%) | 1.75 | 1.75 - 1.75 | 0.3621 times | Thu 10 July 2025 | 1.78 (-1.66%) | 1.78 | 1.78 - 1.78 | 0.4509 times | Wed 09 July 2025 | 1.81 (-1.63%) | 1.81 | 1.81 - 1.81 | 0.2612 times | Tue 08 July 2025 | 1.84 (-1.6%) | 1.84 | 1.84 - 1.84 | 0.1192 times | Mon 07 July 2025 | 1.87 (0%) | 1.87 | 1.87 - 1.87 | 0.299 times | Fri 04 July 2025 | 1.87 (1.08%) | 1.87 | 1.87 - 1.87 | 0.376 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.84 and 2.24
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.00 (14.29%) | 1.73 | 1.67 - 2.07 | 1.3446 times | Fri 11 July 2025 | 1.75 (-6.42%) | 1.87 | 1.75 - 1.87 | 0.2359 times | Fri 04 July 2025 | 1.87 (4.47%) | 1.78 | 1.78 - 1.88 | 0.3631 times | Fri 27 June 2025 | 1.79 (-8.21%) | 1.89 | 1.78 - 1.89 | 1.4628 times | Thu 19 June 2025 | 1.95 (-7.14%) | 2.06 | 1.95 - 2.06 | 0.1386 times | Fri 13 June 2025 | 2.10 (8.81%) | 1.84 | 1.84 - 2.14 | 1.5361 times | Fri 06 June 2025 | 1.93 (26.14%) | 1.53 | 1.46 - 1.93 | 2.0774 times | Fri 30 May 2025 | 1.53 (-21.54%) | 1.86 | 1.53 - 1.86 | 0.6572 times | Fri 23 May 2025 | 1.95 (-21.69%) | 2.37 | 1.95 - 2.37 | 1.3943 times | Fri 16 May 2025 | 2.49 (-22.19%) | 3.04 | 2.49 - 3.19 | 0.7902 times | Fri 09 May 2025 | 3.20 (-21.95%) | 3.90 | 3.20 - 3.90 | 0.0565 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.84 and 2.24
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.00 (9.89%) | 1.82 | 1.67 - 2.07 | 0.6497 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 1.8489 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.0217 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1472 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0013 times | Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0003 times | Mon 27 January 2025 | 9.18 (-18.4%) | 10.69 | 9.18 - 10.69 | 0.0004 times | Mon 30 December 2024 | 11.25 (-17.1%) | 13.30 | 10.99 - 13.30 | 3.8636 times | Fri 29 November 2024 | 13.57 (30.98%) | 10.56 | 10.56 - 14.12 | 1.2592 times | Thu 31 October 2024 | 10.36 (-84.73%) | 69.18 | 7.62 - 76.21 | 1.2077 times | Mon 30 September 2024 | 67.83 (23.91%) | 55.83 | 53.63 - 67.83 | 0.1668 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newlight 540243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newlight (540243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newlight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newlight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.01 |
| 100 day DMA | 5.87 |
| 150 day DMA | 16.06 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.9 | 1.89 |
| 12 day EMA | 1.89 | 1.87 | 1.86 |
| 20 day EMA | 1.91 | 1.9 | 1.9 |
| 35 day EMA | 2 | 2 | 2.01 |
| 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.88 | 1.85 |
| 12 day SMA | 1.87 | 1.86 | 1.85 |
| 20 day SMA | 1.86 | 1.85 | 1.86 |
| 35 day SMA | 1.88 | 1.87 | 1.87 |
| 50 day SMA | 2.01 | 2.04 | 2.07 |
| 100 day SMA | 5.87 | 5.98 | 6.08 |
| 150 day SMA | 16.06 | 16.42 | 16.77 |
| 200 day SMA | 20.84 | 20.92 | 21.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.