Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 1.92 and 1.92
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.92 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (4.92%) | 1.92 | 1.92 - 1.92 | 0.3381 times | Thu 30 October 2025 | 1.83 (4.57%) | 1.82 | 1.81 - 1.83 | 0.5594 times | Wed 29 October 2025 | 1.75 (4.17%) | 1.75 | 1.63 - 1.76 | 1.2821 times | Tue 28 October 2025 | 1.68 (4.35%) | 1.65 | 1.60 - 1.69 | 1.1962 times | Mon 27 October 2025 | 1.61 (-1.83%) | 1.73 | 1.61 - 1.73 | 1.3711 times | Thu 23 October 2025 | 1.64 (-1.2%) | 1.68 | 1.62 - 1.70 | 1.3704 times | Tue 21 October 2025 | 1.66 (-2.35%) | 1.67 | 1.65 - 1.78 | 0.5877 times | Mon 20 October 2025 | 1.70 (-4.49%) | 1.76 | 1.70 - 1.76 | 1.2938 times | Fri 17 October 2025 | 1.78 (-4.81%) | 1.78 | 1.78 - 1.85 | 1.6244 times | Thu 16 October 2025 | 1.87 (-4.59%) | 1.87 | 1.87 - 1.87 | 0.3768 times | Wed 15 October 2025 | 1.96 (-4.85%) | 1.96 | 1.96 - 1.96 | 0.0999 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.76 and 2.08
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (17.07%) | 1.73 | 1.60 - 1.92 | 1.0931 times | Thu 23 October 2025 | 1.64 (-7.87%) | 1.76 | 1.62 - 1.78 | 0.7488 times | Fri 17 October 2025 | 1.78 (-21.59%) | 2.16 | 1.78 - 2.16 | 0.6724 times | Fri 10 October 2025 | 2.27 (44.59%) | 1.64 | 1.60 - 2.27 | 2.3749 times | Fri 03 October 2025 | 1.57 (4.67%) | 1.55 | 1.44 - 1.57 | 0.5733 times | Fri 26 September 2025 | 1.50 (-12.28%) | 1.71 | 1.50 - 1.79 | 1.07 times | Fri 19 September 2025 | 1.71 (0%) | 1.74 | 1.61 - 1.74 | 1.1196 times | Fri 12 September 2025 | 1.71 (-7.57%) | 1.89 | 1.66 - 1.91 | 0.9889 times | Fri 05 September 2025 | 1.85 (10.78%) | 1.71 | 1.71 - 1.93 | 0.7354 times | Fri 29 August 2025 | 1.67 (-10.22%) | 1.94 | 1.60 - 1.94 | 0.6236 times | Fri 22 August 2025 | 1.86 (2.76%) | 1.81 | 1.77 - 1.94 | 0.4473 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.68 and 2.51
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.92 (31.51%) | 1.51 | 1.44 - 2.27 | 1.8533 times | Tue 30 September 2025 | 1.46 (-12.57%) | 1.71 | 1.44 - 1.93 | 1.5297 times | Fri 29 August 2025 | 1.67 (-13.92%) | 1.99 | 1.60 - 1.99 | 0.6421 times | Thu 31 July 2025 | 1.94 (6.59%) | 1.82 | 1.67 - 2.10 | 1.4661 times | Mon 30 June 2025 | 1.82 (18.95%) | 1.53 | 1.46 - 2.14 | 2.7606 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.5255 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.2198 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.002 times | Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0004 times | Mon 27 January 2025 | 9.18 (-18.4%) | 10.69 | 9.18 - 10.69 | 0.0006 times | Mon 30 December 2024 | 11.25 (-17.1%) | 13.30 | 10.99 - 13.30 | 5.7689 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newlight (540243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newlight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.83 |
| 150 day DMA | 3.05 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.75 | 1.71 |
| 12 day EMA | 1.78 | 1.76 | 1.75 |
| 20 day EMA | 1.78 | 1.76 | 1.75 |
| 35 day EMA | 1.78 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.76 | 1.76 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.7 | 1.67 |
| 12 day SMA | 1.79 | 1.81 | 1.85 |
| 20 day SMA | 1.81 | 1.79 | 1.77 |
| 35 day SMA | 1.74 | 1.73 | 1.73 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 3.05 | 3.11 | 3.18 |
| 200 day SMA | 6.62 | 6.95 | 7.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.