Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 572.95 and 595.95
| Daily Target 1 | 566.3 |
| Daily Target 2 | 579.6 |
| Daily Target 3 | 589.3 |
| Daily Target 4 | 602.6 |
| Daily Target 5 | 612.3 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 592.90 (0.68%) | 595.30 | 576.00 - 599.00 | 2.1347 times | Fri 09 May 2025 | 588.90 (0.49%) | 583.50 | 573.20 - 590.25 | 0.8124 times | Thu 08 May 2025 | 586.00 (-4%) | 615.00 | 583.00 - 615.00 | 0.8443 times | Wed 07 May 2025 | 610.40 (-0.32%) | 600.80 | 600.80 - 615.70 | 0.365 times | Tue 06 May 2025 | 612.35 (-0.96%) | 615.15 | 607.85 - 619.20 | 1.1191 times | Mon 05 May 2025 | 618.30 (-0.33%) | 624.45 | 615.45 - 629.95 | 0.555 times | Fri 02 May 2025 | 620.35 (2.74%) | 604.50 | 604.50 - 624.45 | 0.6518 times | Wed 30 April 2025 | 603.80 (-2.26%) | 617.45 | 602.00 - 624.60 | 1.5571 times | Tue 29 April 2025 | 617.75 (-1.39%) | 633.40 | 616.00 - 633.40 | 0.9877 times | Mon 28 April 2025 | 626.45 (0.17%) | 623.10 | 622.50 - 639.15 | 0.9729 times | Fri 25 April 2025 | 625.40 (-3.36%) | 631.85 | 606.90 - 643.70 | 6.6437 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 572.95 and 595.95
| Weekly Target 1 | 566.3 |
| Weekly Target 2 | 579.6 |
| Weekly Target 3 | 589.3 |
| Weekly Target 4 | 602.6 |
| Weekly Target 5 | 612.3 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 592.90 (0.68%) | 595.30 | 576.00 - 599.00 | 0.433 times | Fri 09 May 2025 | 588.90 (-5.07%) | 624.45 | 573.20 - 629.95 | 0.7497 times | Fri 02 May 2025 | 620.35 (-0.81%) | 623.10 | 602.00 - 639.15 | 0.8458 times | Fri 25 April 2025 | 625.40 (-0.31%) | 627.40 | 606.90 - 660.90 | 2.8622 times | Thu 17 April 2025 | 627.35 (3.51%) | 613.75 | 609.00 - 634.90 | 1.0691 times | Fri 11 April 2025 | 606.10 (5.51%) | 561.30 | 551.25 - 608.05 | 0.8931 times | Fri 04 April 2025 | 574.45 (-6.41%) | 608.20 | 561.55 - 622.00 | 1.1481 times | Fri 28 March 2025 | 613.80 (0.47%) | 620.00 | 606.70 - 627.90 | 0.6581 times | Fri 21 March 2025 | 610.90 (6.53%) | 574.95 | 573.55 - 616.40 | 0.6633 times | Thu 13 March 2025 | 573.45 (0.52%) | 570.10 | 553.05 - 586.10 | 0.6775 times | Fri 07 March 2025 | 570.50 (8.08%) | 529.55 | 518.35 - 586.25 | 1.2946 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 554.68 and 611.43
| Monthly Target 1 | 541.93 |
| Monthly Target 2 | 567.42 |
| Monthly Target 3 | 598.68333333333 |
| Monthly Target 4 | 624.17 |
| Monthly Target 5 | 655.43 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 592.90 (-1.81%) | 604.50 | 573.20 - 629.95 | 0.2092 times | Wed 30 April 2025 | 603.80 (-1.63%) | 608.20 | 551.25 - 660.90 | 1.0637 times | Fri 28 March 2025 | 613.80 (16.28%) | 529.55 | 518.35 - 627.90 | 0.5239 times | Fri 28 February 2025 | 527.85 (-9.59%) | 591.10 | 512.05 - 646.25 | 1.3144 times | Fri 31 January 2025 | 583.85 (-3.07%) | 604.20 | 504.30 - 619.50 | 1.881 times | Tue 31 December 2024 | 602.35 (6.29%) | 564.95 | 554.25 - 604.60 | 0.814 times | Fri 29 November 2024 | 566.70 (15.21%) | 493.00 | 474.25 - 570.45 | 1.1983 times | Thu 31 October 2024 | 491.90 (6.3%) | 462.75 | 422.70 - 496.00 | 1.0937 times | Mon 30 September 2024 | 462.75 (-1.52%) | 473.35 | 455.45 - 517.90 | 1.0473 times | Fri 30 August 2024 | 469.90 (1.38%) | 465.55 | 390.30 - 471.80 | 0.8546 times | Wed 31 July 2024 | 463.50 (9.25%) | 429.95 | 410.05 - 484.95 | 1.4612 times |
Indicator Analysis of Lauruslabs
Tomorrow's movement Prediction of Lauruslabs 540222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lauruslabs 540222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lauruslabs 540222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 23 points
Upper Bollinger band is at 658 and lower is at 570, while middle bands are at 592 and 636
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lauruslabs (540222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lauruslabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lauruslabs in short term but the sell signal is initial and weak.
Lauruslabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lauruslabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lauruslabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.42 and Lauruslabs 540222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lauruslabs 540222 stock. Volume based technical analysis of Lauruslabs 540222 stock is negative.
Lauruslabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 598.11 |
| 12 day DMA | 612.48 |
| 20 day DMA | 613.5 |
| 35 day DMA | 606.82 |
| 50 day DMA | 589.02 |
| 100 day DMA | 586.59 |
| 150 day DMA | 554.79 |
| 200 day DMA | 530.58 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.45 | 599.73 | 605.14 |
| 12 day EMA | 606.26 | 608.69 | 612.29 |
| 20 day EMA | 607.56 | 609.1 | 611.22 |
| 35 day EMA | 600.57 | 601.02 | 601.73 |
| 50 day EMA | 590.47 | 590.37 | 590.43 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.11 | 603.19 | 609.48 |
| 12 day SMA | 612.48 | 617.38 | 621.65 |
| 20 day SMA | 613.5 | 612.57 | 613.55 |
| 35 day SMA | 606.82 | 605.84 | 605.31 |
| 50 day SMA | 589.02 | 588.1 | 588.34 |
| 100 day SMA | 586.59 | 586.55 | 586.49 |
| 150 day SMA | 554.79 | 553.95 | 553.16 |
| 200 day SMA | 530.58 | 529.98 | 529.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.