Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 737.93 and 789.33
| Daily Target 1 | 698.75 |
| Daily Target 2 | 725.7 |
| Daily Target 3 | 750.15 |
| Daily Target 4 | 777.1 |
| Daily Target 5 | 801.55 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 752.65 (0.58%) | 740.05 | 723.20 - 774.60 | 0.9385 times | Mon 27 January 2025 | 748.30 (-4.57%) | 809.95 | 740.95 - 809.95 | 2.1636 times | Fri 24 January 2025 | 784.10 (-1.61%) | 796.95 | 781.00 - 796.95 | 0.3697 times | Thu 23 January 2025 | 796.95 (-0.36%) | 800.00 | 793.15 - 803.85 | 0.2434 times | Wed 22 January 2025 | 799.85 (-0.4%) | 800.00 | 786.15 - 801.60 | 0.3868 times | Tue 21 January 2025 | 803.10 (-1.9%) | 834.95 | 801.80 - 834.95 | 0.2753 times | Mon 20 January 2025 | 818.65 (-1.85%) | 849.95 | 816.30 - 849.95 | 0.8082 times | Fri 17 January 2025 | 834.05 (-0.02%) | 810.05 | 808.20 - 840.80 | 2.3217 times | Thu 16 January 2025 | 834.20 (7.36%) | 788.95 | 781.10 - 850.00 | 1.6602 times | Wed 15 January 2025 | 777.00 (-0.18%) | 785.00 | 772.85 - 785.40 | 0.8327 times | Tue 14 January 2025 | 778.40 (1.4%) | 779.95 | 761.10 - 786.65 | 1.0374 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 694.55 and 781.3
| Weekly Target 1 | 675.18 |
| Weekly Target 2 | 713.92 |
| Weekly Target 3 | 761.93333333333 |
| Weekly Target 4 | 800.67 |
| Weekly Target 5 | 848.68 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 752.65 (-4.01%) | 809.95 | 723.20 - 809.95 | 0.3535 times | Fri 24 January 2025 | 784.10 (-5.99%) | 849.95 | 781.00 - 849.95 | 0.2374 times | Fri 17 January 2025 | 834.05 (5.65%) | 792.00 | 761.10 - 850.00 | 0.7694 times | Fri 10 January 2025 | 789.45 (-6.61%) | 851.95 | 787.00 - 851.95 | 0.8007 times | Fri 03 January 2025 | 845.35 (1.9%) | 813.15 | 810.05 - 849.50 | 0.3409 times | Fri 27 December 2024 | 829.55 (0.75%) | 830.05 | 815.40 - 844.75 | 0.3818 times | Fri 20 December 2024 | 823.40 (-2.6%) | 860.00 | 822.00 - 899.00 | 0.9206 times | Fri 13 December 2024 | 845.40 (-1.35%) | 858.95 | 835.05 - 919.95 | 2.326 times | Fri 06 December 2024 | 857.00 (1.53%) | 864.95 | 817.05 - 864.95 | 1.7761 times | Fri 29 November 2024 | 844.10 (2.02%) | 840.00 | 801.00 - 865.05 | 2.0939 times | Fri 22 November 2024 | 827.35 (-2.37%) | 869.95 | 821.50 - 885.95 | 1.1781 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 673.55 and 802.3
| Monthly Target 1 | 647.18 |
| Monthly Target 2 | 699.92 |
| Monthly Target 3 | 775.93333333333 |
| Monthly Target 4 | 828.67 |
| Monthly Target 5 | 904.68 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 752.65 (-7.43%) | 830.00 | 723.20 - 851.95 | 0.3487 times | Tue 31 December 2024 | 813.05 (-3.68%) | 864.95 | 810.05 - 919.95 | 0.8243 times | Fri 29 November 2024 | 844.10 (-13.27%) | 979.95 | 801.00 - 1003.50 | 0.9378 times | Thu 31 October 2024 | 973.25 (-11.33%) | 1070.00 | 966.45 - 1107.00 | 0.4942 times | Mon 30 September 2024 | 1097.60 (-2.5%) | 1131.95 | 1048.00 - 1164.10 | 0.7108 times | Fri 30 August 2024 | 1125.75 (-6.6%) | 1200.00 | 1022.55 - 1225.80 | 0.9632 times | Wed 31 July 2024 | 1205.30 (-1.35%) | 1239.65 | 1157.45 - 1283.20 | 0.6497 times | Fri 28 June 2024 | 1221.80 (15.7%) | 1094.00 | 1016.60 - 1255.75 | 1.0999 times | Fri 31 May 2024 | 1056.00 (2.33%) | 1035.15 | 1000.00 - 1109.80 | 3.1842 times | Tue 30 April 2024 | 1031.95 (0.84%) | 1042.05 | 1021.00 - 1133.00 | 0.7872 times | Thu 28 March 2024 | 1023.35 (-8.76%) | 1157.35 | 997.50 - 1157.35 | 0.9046 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 788.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tciexp 540212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tciexp 540212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 803 and price is deviating by 28 points
Upper Bollinger band is at 858 and lower is at 749, while middle bands are at 776 and 830
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tciexp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tciexp in short term and the sell signal is strong.
Tciexp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tciexp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.96 and Tciexp 540212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 776.37 |
| 12 day DMA | 791.24 |
| 20 day DMA | 802.72 |
| 35 day DMA | 818.4 |
| 50 day DMA | 823.85 |
| 100 day DMA | 931.77 |
| 150 day DMA | 1010.65 |
| 200 day DMA | 1025.68 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.48 | 780.89 | 797.18 |
| 12 day EMA | 788.63 | 795.17 | 803.69 |
| 20 day EMA | 799.12 | 804.01 | 809.87 |
| 35 day EMA | 813.45 | 817.03 | 821.08 |
| 50 day EMA | 826.06 | 829.06 | 832.36 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.37 | 786.46 | 800.53 |
| 12 day SMA | 791.24 | 794.31 | 799.73 |
| 20 day SMA | 802.72 | 805.74 | 809.32 |
| 35 day SMA | 818.4 | 822.33 | 825.43 |
| 50 day SMA | 823.85 | 825.74 | 828.11 |
| 100 day SMA | 931.77 | 935.34 | 938.91 |
| 150 day SMA | 1010.65 | 1013.2 | 1015.92 |
| 200 day SMA | 1025.68 | 1027.39 | 1029.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.