Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 10.1 and 10.66
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.75 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.37 (4.85%) | 9.89 | 9.82 - 10.38 | 6.2209 times | Fri 09 May 2025 | 9.89 (-0.9%) | 9.98 | 9.50 - 10.19 | 0.2862 times | Thu 08 May 2025 | 9.98 (-2.73%) | 10.00 | 9.90 - 10.67 | 0.2055 times | Wed 07 May 2025 | 10.26 (1.28%) | 10.30 | 10.13 - 10.30 | 0.1282 times | Tue 06 May 2025 | 10.13 (-4.97%) | 10.65 | 10.13 - 10.65 | 0.5735 times | Mon 05 May 2025 | 10.66 (-2.2%) | 10.90 | 10.36 - 10.90 | 0.3276 times | Fri 02 May 2025 | 10.90 (4.61%) | 10.80 | 10.07 - 10.90 | 0.0956 times | Wed 30 April 2025 | 10.42 (-3.52%) | 10.80 | 10.26 - 10.80 | 1.4427 times | Tue 29 April 2025 | 10.80 (3.35%) | 10.89 | 10.25 - 10.97 | 0.5021 times | Mon 28 April 2025 | 10.45 (-5%) | 11.30 | 10.45 - 11.30 | 0.2177 times | Thu 24 April 2025 | 11.00 (0%) | 10.76 | 10.31 - 11.28 | 1.2968 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 10.1 and 10.66
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.37 (4.85%) | 9.89 | 9.82 - 10.38 | 1.7238 times | Fri 09 May 2025 | 9.89 (-9.27%) | 10.90 | 9.50 - 10.90 | 0.4214 times | Fri 02 May 2025 | 10.90 (-0.91%) | 11.30 | 10.07 - 11.30 | 0.6257 times | Thu 24 April 2025 | 11.00 (1.1%) | 10.88 | 10.31 - 11.28 | 0.6511 times | Thu 17 April 2025 | 10.88 (-0.46%) | 10.93 | 10.42 - 11.21 | 0.1913 times | Fri 11 April 2025 | 10.93 (-5.29%) | 10.97 | 10.51 - 11.38 | 0.2069 times | Fri 04 April 2025 | 11.54 (12.26%) | 10.28 | 10.03 - 11.54 | 0.0918 times | Fri 28 March 2025 | 10.28 (-16.29%) | 12.16 | 10.28 - 12.50 | 1.1584 times | Fri 21 March 2025 | 12.28 (-4.36%) | 13.48 | 11.40 - 13.48 | 0.7802 times | Thu 13 March 2025 | 12.84 (2.8%) | 11.87 | 11.87 - 13.23 | 4.1494 times | Fri 07 March 2025 | 12.49 (3.74%) | 12.15 | 10.81 - 13.44 | 4.2208 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 9.24 and 10.64
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.37 (-0.48%) | 10.80 | 9.50 - 10.90 | 0.1333 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.1068 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 0.6328 times | Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 1.7898 times | Fri 31 January 2025 | 10.73 (-7.18%) | 11.55 | 10.21 - 13.30 | 0.4196 times | Tue 31 December 2024 | 11.56 (-5.48%) | 12.49 | 11.01 - 14.40 | 0.4939 times | Fri 29 November 2024 | 12.23 (-1.21%) | 13.09 | 10.81 - 13.50 | 0.4036 times | Thu 31 October 2024 | 12.38 (-16.86%) | 14.75 | 11.31 - 15.49 | 1.1123 times | Mon 30 September 2024 | 14.89 (9.32%) | 13.61 | 12.01 - 17.99 | 3.4837 times | Fri 30 August 2024 | 13.62 (4.53%) | 13.45 | 9.81 - 14.43 | 1.4242 times | Wed 31 July 2024 | 13.03 (13.21%) | 12.00 | 11.05 - 14.05 | 0.4729 times |
Indicator Analysis of Tmrvl
Tomorrow's movement Prediction of Tmrvl 540210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmrvl 540210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmrvl 540210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tmrvl 540210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tmrvl 540210 looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmrvl (540210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tmrvl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tmrvl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmrvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tmrvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmrvl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Tmrvl 540210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmrvl 540210 stock. Volume based technical analysis of Tmrvl 540210 stock is negative.
Tmrvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.15 | 10.28 |
| 12 day EMA | 10.42 | 10.43 | 10.53 |
| 20 day EMA | 10.6 | 10.62 | 10.7 |
| 35 day EMA | 10.79 | 10.82 | 10.88 |
| 50 day EMA | 10.99 | 11.02 | 11.07 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.18 | 10.39 |
| 12 day SMA | 10.49 | 10.5 | 10.59 |
| 20 day SMA | 10.67 | 10.68 | 10.71 |
| 35 day SMA | 11.19 | 11.25 | 11.31 |
| 50 day SMA | 11.16 | 11.15 | 11.15 |
| 100 day SMA | 11.29 | 11.31 | 11.33 |
| 150 day SMA | 11.9 | 11.93 | 11.96 |
| 200 day SMA | 12.15 | 12.16 | 12.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.