Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 9.93 and 10.15
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.19 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.02 (1.11%) | 9.96 | 9.83 - 10.05 | 0.7262 times | Thu 17 July 2025 | 9.91 (1.12%) | 9.75 | 9.65 - 10.08 | 0.3396 times | Wed 16 July 2025 | 9.80 (-0.2%) | 10.15 | 9.74 - 10.15 | 0.3732 times | Tue 15 July 2025 | 9.82 (-2.09%) | 10.50 | 9.63 - 10.50 | 0.3473 times | Mon 14 July 2025 | 10.03 (2.35%) | 9.80 | 9.68 - 10.03 | 0.4594 times | Fri 11 July 2025 | 9.80 (-0.51%) | 10.30 | 9.67 - 10.30 | 2.1728 times | Thu 10 July 2025 | 9.85 (1.55%) | 9.86 | 9.76 - 9.90 | 1.3444 times | Wed 09 July 2025 | 9.70 (-0.92%) | 10.24 | 9.41 - 10.24 | 1.1299 times | Tue 08 July 2025 | 9.79 (-0.51%) | 10.28 | 9.51 - 10.28 | 1.4665 times | Mon 07 July 2025 | 9.84 (0.61%) | 9.78 | 9.78 - 10.01 | 1.6408 times | Fri 04 July 2025 | 9.78 (-1.01%) | 9.92 | 9.64 - 9.92 | 0.8089 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 9.83 and 10.7
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.02 (2.24%) | 9.80 | 9.63 - 10.50 | 0.3965 times | Fri 11 July 2025 | 9.80 (0.2%) | 9.78 | 9.41 - 10.30 | 1.3692 times | Fri 04 July 2025 | 9.78 (-1.31%) | 10.11 | 9.28 - 10.30 | 0.84 times | Fri 27 June 2025 | 9.91 (-3.6%) | 9.29 | 9.09 - 10.24 | 2.1759 times | Thu 19 June 2025 | 10.28 (-0.19%) | 9.91 | 9.91 - 10.75 | 0.7988 times | Fri 13 June 2025 | 10.30 (3%) | 10.05 | 9.98 - 10.70 | 0.8596 times | Fri 06 June 2025 | 10.00 (-0.4%) | 10.49 | 9.75 - 10.75 | 0.3954 times | Fri 30 May 2025 | 10.04 (-9.55%) | 10.99 | 9.91 - 10.99 | 0.6027 times | Fri 23 May 2025 | 11.10 (-2.03%) | 11.65 | 10.60 - 11.65 | 0.4467 times | Fri 16 May 2025 | 11.33 (14.56%) | 9.89 | 9.82 - 11.64 | 2.1151 times | Fri 09 May 2025 | 9.89 (-9.27%) | 10.90 | 9.50 - 10.90 | 0.2093 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 9.65 and 10.87
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.02 (3.3%) | 9.28 | 9.28 - 10.50 | 0.5003 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 0.8577 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.6729 times | Wed 30 April 2025 | 10.42 (1.36%) | 10.28 | 10.03 - 11.54 | 0.1717 times | Fri 28 March 2025 | 10.28 (-14.62%) | 12.15 | 10.28 - 13.48 | 1.017 times | Fri 28 February 2025 | 12.04 (12.21%) | 11.60 | 8.61 - 14.56 | 2.8764 times | Fri 31 January 2025 | 10.73 (-7.18%) | 11.55 | 10.21 - 13.30 | 0.6743 times | Tue 31 December 2024 | 11.56 (-5.48%) | 12.49 | 11.01 - 14.40 | 0.7937 times | Fri 29 November 2024 | 12.23 (-1.21%) | 13.09 | 10.81 - 13.50 | 0.6486 times | Thu 31 October 2024 | 12.38 (-16.86%) | 14.75 | 11.31 - 15.49 | 1.7875 times | Mon 30 September 2024 | 14.89 (9.32%) | 13.61 | 12.01 - 17.99 | 5.5986 times |
Indicator Analysis of Tmrvl
Tomorrow's movement Prediction of Tmrvl 540210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmrvl 540210 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmrvl (540210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tmrvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmrvl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmrvl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tmrvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmrvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and Tmrvl 540210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmrvl 540210 stock. Volume based technical analysis of Tmrvl 540210 stock is negative.
Tmrvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.78 |
| 35 day DMA | 10 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.86 | 9.84 |
| 12 day EMA | 9.88 | 9.85 | 9.84 |
| 20 day EMA | 9.92 | 9.91 | 9.91 |
| 35 day EMA | 10.04 | 10.04 | 10.05 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.87 | 9.86 |
| 12 day SMA | 9.85 | 9.84 | 9.82 |
| 20 day SMA | 9.78 | 9.79 | 9.82 |
| 35 day SMA | 10 | 10.01 | 10.04 |
| 50 day SMA | 10.24 | 10.24 | 10.25 |
| 100 day SMA | 10.7 | 10.71 | 10.71 |
| 150 day SMA | 10.98 | 10.99 | 11.01 |
| 200 day SMA | 11.56 | 11.59 | 11.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.