Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avl

Strong Daily Stock price targets for Avl 540205 are 352.28 and 360.08

Daily Target 1350.48
Daily Target 2354.07
Daily Target 3358.28333333333
Daily Target 4361.87
Daily Target 5366.08

Daily price and volume Avl

Date Closing Open Range Volume
Wed 09 July 2025 357.65 (-0.5%) 360.85 354.70 - 362.50 0.9109 times
Tue 08 July 2025 359.45 (0.15%) 358.90 354.90 - 363.00 0.7852 times
Mon 07 July 2025 358.90 (-0.57%) 367.95 357.50 - 367.95 0.5167 times
Fri 04 July 2025 360.95 (-0.29%) 362.05 358.35 - 365.95 1.1891 times
Thu 03 July 2025 362.00 (0.04%) 362.40 360.00 - 372.80 0.5911 times
Wed 02 July 2025 361.85 (-1.55%) 377.30 360.50 - 377.30 0.6156 times
Tue 01 July 2025 367.55 (-1.47%) 372.60 362.75 - 377.15 1.8012 times
Mon 30 June 2025 373.05 (-6.13%) 392.45 370.90 - 401.85 2.2394 times
Fri 27 June 2025 397.40 (2.09%) 398.85 389.35 - 399.35 0.6221 times
Thu 26 June 2025 389.25 (-0.43%) 394.55 387.55 - 399.55 0.7288 times
Wed 25 June 2025 390.95 (-0.2%) 391.70 376.90 - 400.50 1.3 times

 Daily chart Avl

Weekly price and charts Avl

Strong weekly Stock price targets for Avl 540205 are 349.55 and 362.8

Weekly Target 1346.85
Weekly Target 2352.25
Weekly Target 3360.1
Weekly Target 4365.5
Weekly Target 5373.35

Weekly price and volumes for Avl

Date Closing Open Range Volume
Wed 09 July 2025 357.65 (-0.91%) 367.95 354.70 - 367.95 0.4995 times
Fri 04 July 2025 360.95 (-9.17%) 392.45 358.35 - 401.85 1.4529 times
Fri 27 June 2025 397.40 (17.57%) 364.15 354.30 - 400.50 1.362 times
Thu 19 June 2025 338.00 (-11.37%) 383.70 328.25 - 386.25 1.4916 times
Fri 13 June 2025 381.35 (-1.24%) 382.20 380.00 - 410.00 1.3985 times
Fri 06 June 2025 386.15 (-5.18%) 400.30 374.00 - 419.35 0.729 times
Fri 30 May 2025 407.25 (-3.6%) 427.00 405.50 - 431.45 0.5639 times
Fri 23 May 2025 422.45 (-0.52%) 422.70 411.20 - 439.00 0.6402 times
Fri 16 May 2025 424.65 (2.71%) 436.95 414.10 - 437.00 0.9765 times
Fri 09 May 2025 413.45 (1.71%) 413.90 394.50 - 430.80 0.886 times
Fri 02 May 2025 406.50 (-2.99%) 419.10 401.00 - 429.45 0.4105 times

 weekly chart Avl

Monthly price and charts Avl

Strong monthly Stock price targets for Avl 540205 are 344.88 and 367.48

Monthly Target 1340.62
Monthly Target 2349.13
Monthly Target 3363.21666666667
Monthly Target 4371.73
Monthly Target 5385.82

Monthly price and volumes Avl

Date Closing Open Range Volume
Wed 09 July 2025 357.65 (-4.13%) 372.60 354.70 - 377.30 0.1782 times
Mon 30 June 2025 373.05 (-8.4%) 400.30 328.25 - 419.35 0.6757 times
Fri 30 May 2025 407.25 (-0.56%) 414.60 394.50 - 439.00 0.3921 times
Wed 30 April 2025 409.55 (-8.07%) 447.75 406.70 - 456.30 0.1833 times
Fri 28 March 2025 445.50 (2.76%) 443.10 402.00 - 473.65 1.0953 times
Fri 28 February 2025 433.55 (2.16%) 462.40 368.05 - 490.05 0.6284 times
Fri 31 January 2025 424.40 (-16.68%) 517.00 408.55 - 524.75 1.5638 times
Tue 31 December 2024 509.35 (7.19%) 479.50 456.00 - 545.00 1.0839 times
Fri 29 November 2024 475.20 (4.73%) 467.00 411.00 - 504.95 1.0531 times
Thu 31 October 2024 453.75 (-8.79%) 500.00 412.35 - 505.00 3.1462 times
Mon 30 September 2024 497.50 (2.35%) 471.05 463.05 - 574.95 4.3708 times

 monthly chart Avl

Indicator Analysis of Avl

Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avl 540205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avl 540205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avl 540205 is strongly bearish. It has broken a strong support of 397 and is expected to move down further.

Munafa value: 16 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 372 and price is deviating by 17 points

Upper Bollinger band is at 405 and lower is at 339, while middle bands are at 356 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avl in short term and the sell signal is strong.

Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.77 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.

Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avl 540205

DMA (daily moving average) of Avl 540205

DMA period DMA value
5 day DMA 359.79
12 day DMA 372.56
20 day DMA 371.58
35 day DMA 387.5
50 day DMA 397.06
100 day DMA 415.34
150 day DMA 440.92
200 day DMA 449.05

EMA (exponential moving average) of Avl 540205

EMA period EMA current EMA prev EMA prev2
5 day EMA360.78362.34363.79
12 day EMA367.14368.87370.58
20 day EMA373.51375.18376.83
35 day EMA384.7386.29387.87
50 day EMA396.47398.05399.62

SMA (simple moving average) of Avl 540205

SMA period SMA current SMA prev SMA prev2
5 day SMA359.79360.63362.25
12 day SMA372.56374.03372.24
20 day SMA371.58373.56375.73
35 day SMA387.5389.56391.51
50 day SMA397.06398.4399.59
100 day SMA415.34416.47417.12
150 day SMA440.92441.73442.45
200 day SMA449.05449.83450.68
Back to top | Use Dark Theme