Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 454.43 and 469.23
| Daily Target 1 | 450.88 |
| Daily Target 2 | 457.97 |
| Daily Target 3 | 465.68333333333 |
| Daily Target 4 | 472.77 |
| Daily Target 5 | 480.48 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 465.05 (-2.81%) | 469.50 | 458.60 - 473.40 | 0.2755 times | Fri 24 January 2025 | 478.50 (-0.32%) | 487.50 | 468.05 - 487.50 | 0.4206 times | Thu 23 January 2025 | 480.05 (-0.39%) | 495.70 | 465.55 - 495.70 | 0.9127 times | Wed 22 January 2025 | 481.95 (-5.1%) | 510.05 | 474.80 - 519.00 | 1.5231 times | Tue 21 January 2025 | 507.85 (1.17%) | 502.00 | 497.50 - 511.95 | 0.3329 times | Mon 20 January 2025 | 502.00 (-0.32%) | 495.15 | 495.15 - 506.00 | 5.2844 times | Fri 17 January 2025 | 503.60 (0.67%) | 510.40 | 493.15 - 510.50 | 0.174 times | Thu 16 January 2025 | 500.25 (1.12%) | 494.50 | 492.10 - 509.00 | 0.3499 times | Wed 15 January 2025 | 494.70 (-1.13%) | 491.55 | 486.10 - 501.00 | 0.3761 times | Tue 14 January 2025 | 500.35 (3.86%) | 489.70 | 472.00 - 506.65 | 0.351 times | Mon 13 January 2025 | 481.75 (-2.76%) | 495.40 | 466.70 - 501.85 | 1.0874 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 454.43 and 469.23
| Weekly Target 1 | 450.88 |
| Weekly Target 2 | 457.97 |
| Weekly Target 3 | 465.68333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 480.48 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 465.05 (-2.81%) | 469.50 | 458.60 - 473.40 | 0.0634 times | Fri 24 January 2025 | 478.50 (-4.98%) | 495.15 | 465.55 - 519.00 | 1.9514 times | Fri 17 January 2025 | 503.60 (1.66%) | 495.40 | 466.70 - 510.50 | 0.5385 times | Fri 10 January 2025 | 495.40 (-3.14%) | 515.45 | 481.00 - 519.00 | 0.5832 times | Fri 03 January 2025 | 511.45 (-0.87%) | 525.60 | 503.15 - 525.60 | 0.8497 times | Fri 27 December 2024 | 515.95 (-2.37%) | 532.00 | 497.00 - 545.00 | 1.1171 times | Fri 20 December 2024 | 528.45 (8.43%) | 488.00 | 480.40 - 535.00 | 2.0452 times | Fri 13 December 2024 | 487.35 (1.44%) | 479.00 | 466.40 - 527.85 | 1.2472 times | Fri 06 December 2024 | 480.45 (1.1%) | 479.50 | 456.00 - 489.15 | 0.6478 times | Fri 29 November 2024 | 475.20 (-1.12%) | 482.30 | 457.80 - 504.95 | 0.9564 times | Fri 22 November 2024 | 480.60 (5.39%) | 447.65 | 431.25 - 486.00 | 0.8523 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 428.75 and 494.9
| Monthly Target 1 | 416.65 |
| Monthly Target 2 | 440.85 |
| Monthly Target 3 | 482.8 |
| Monthly Target 4 | 507 |
| Monthly Target 5 | 548.95 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 465.05 (-8.7%) | 517.00 | 458.60 - 524.75 | 0.4214 times | Tue 31 December 2024 | 509.35 (7.19%) | 479.50 | 456.00 - 545.00 | 0.7099 times | Fri 29 November 2024 | 475.20 (4.73%) | 467.00 | 411.00 - 504.95 | 0.6897 times | Thu 31 October 2024 | 453.75 (-8.79%) | 500.00 | 412.35 - 505.00 | 2.0605 times | Mon 30 September 2024 | 497.50 (2.35%) | 471.05 | 463.05 - 574.95 | 2.8626 times | Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 1.8682 times | Wed 31 July 2024 | 4662.30 (4.79%) | 4800.00 | 4350.00 - 5049.95 | 0.4343 times | Fri 28 June 2024 | 4449.05 (39.08%) | 3395.00 | 2837.50 - 4559.85 | 0.3396 times | Fri 31 May 2024 | 3198.90 (-8.14%) | 3535.00 | 3051.05 - 3650.00 | 0.3097 times | Tue 30 April 2024 | 3482.25 (1.34%) | 3489.80 | 2980.00 - 3579.90 | 0.304 times | Thu 28 March 2024 | 3436.10 (-1.09%) | 3441.70 | 3080.00 - 3669.90 | 0.3794 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avl 540205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 14 points
Upper Bollinger band is at 526 and lower is at 471, while middle bands are at 485 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term and the sell signal is strong.
Avl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.77 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 482.68 |
| 12 day DMA | 490.95 |
| 20 day DMA | 498.08 |
| 35 day DMA | 500.87 |
| 50 day DMA | 492.63 |
| 100 day DMA | 485.61 |
| 150 day DMA | 1701.49 |
| 200 day DMA | 2148.07 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.41 | 486.59 | 490.63 |
| 12 day EMA | 489.12 | 493.49 | 496.22 |
| 20 day EMA | 493.04 | 495.99 | 497.83 |
| 35 day EMA | 490.33 | 491.82 | 492.6 |
| 50 day EMA | 486.73 | 487.61 | 487.98 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.68 | 490.07 | 495.09 |
| 12 day SMA | 490.95 | 493.89 | 496.92 |
| 20 day SMA | 498.08 | 500.67 | 502.54 |
| 35 day SMA | 500.87 | 501.31 | 501.35 |
| 50 day SMA | 492.63 | 492.52 | 491.54 |
| 100 day SMA | 485.61 | 485.77 | 485.85 |
| 150 day SMA | 1701.49 | 1726.7 | 1750.18 |
| 200 day SMA | 2148.07 | 2162.45 | 2176.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.