Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 568.2 and 584.75
| Daily Target 1 | 555.4 |
| Daily Target 2 | 564.45 |
| Daily Target 3 | 571.95 |
| Daily Target 4 | 581 |
| Daily Target 5 | 588.5 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 573.50 (1.33%) | 565.05 | 562.90 - 579.45 | 0.4136 times | Thu 30 October 2025 | 565.95 (-1.58%) | 577.10 | 556.00 - 580.60 | 0.4248 times | Wed 29 October 2025 | 575.05 (0.89%) | 572.00 | 562.00 - 577.05 | 0.6853 times | Tue 28 October 2025 | 570.00 (0.72%) | 572.00 | 566.00 - 575.65 | 1.4315 times | Mon 27 October 2025 | 565.95 (2.9%) | 552.05 | 551.00 - 568.00 | 1.9518 times | Thu 23 October 2025 | 550.00 (-1.31%) | 567.85 | 547.95 - 567.85 | 0.4092 times | Tue 21 October 2025 | 557.30 (-0.35%) | 558.00 | 551.40 - 562.60 | 0.5569 times | Mon 20 October 2025 | 559.25 (2.02%) | 549.95 | 538.35 - 562.85 | 2.2504 times | Fri 17 October 2025 | 548.20 (2.88%) | 539.85 | 531.85 - 560.00 | 0.5647 times | Thu 16 October 2025 | 532.85 (0.28%) | 532.75 | 525.30 - 544.90 | 1.3119 times | Wed 15 October 2025 | 531.35 (-1.75%) | 554.15 | 525.75 - 554.15 | 0.5598 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 562.25 and 591.85
| Weekly Target 1 | 538.77 |
| Weekly Target 2 | 556.13 |
| Weekly Target 3 | 568.36666666667 |
| Weekly Target 4 | 585.73 |
| Weekly Target 5 | 597.97 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 573.50 (4.27%) | 552.05 | 551.00 - 580.60 | 0.0873 times | Thu 23 October 2025 | 550.00 (0.33%) | 549.95 | 538.35 - 567.85 | 0.0572 times | Fri 17 October 2025 | 548.20 (-1.55%) | 551.95 | 525.30 - 560.10 | 0.0599 times | Fri 10 October 2025 | 556.85 (-0.61%) | 560.25 | 548.65 - 585.35 | 0.1092 times | Fri 03 October 2025 | 560.25 (-2%) | 570.65 | 541.00 - 579.55 | 0.0766 times | Fri 26 September 2025 | 571.70 (-0.31%) | 573.30 | 547.30 - 586.50 | 0.1835 times | Fri 19 September 2025 | 573.50 (15.96%) | 495.95 | 492.70 - 582.25 | 0.4476 times | Fri 12 September 2025 | 494.55 (-1.52%) | 504.00 | 485.70 - 514.00 | 0.2137 times | Fri 05 September 2025 | 502.20 (-0.22%) | 509.95 | 447.00 - 537.25 | 8.7317 times | Fri 29 August 2025 | 503.30 (0.25%) | 495.30 | 493.15 - 514.30 | 0.0334 times | Fri 22 August 2025 | 502.05 (18.52%) | 449.35 | 435.00 - 516.50 | 0.4251 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 549.4 and 609.45
| Monthly Target 1 | 501.33 |
| Monthly Target 2 | 537.42 |
| Monthly Target 3 | 561.38333333333 |
| Monthly Target 4 | 597.47 |
| Monthly Target 5 | 621.43 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2482 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 6.9805 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.491 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2507 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3022 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1753 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.082 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.4898 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.281 times | Fri 31 January 2025 | 424.40 (-16.68%) | 517.00 | 408.55 - 524.75 | 0.6993 times | Tue 31 December 2024 | 509.35 (7.19%) | 479.50 | 456.00 - 545.00 | 0.4847 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avl 540205 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avl 540205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 558 and price is deviating by 12 points
Upper Bollinger band is at 581 and lower is at 534, while middle bands are at 546 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.48 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 570.09 |
| 12 day DMA | 555.85 |
| 20 day DMA | 557.26 |
| 35 day DMA | 549.75 |
| 50 day DMA | 534.74 |
| 100 day DMA | 460.94 |
| 150 day DMA | 449 |
| 200 day DMA | 451.21 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.25 | 565.62 | 565.46 |
| 12 day EMA | 561.82 | 559.7 | 558.56 |
| 20 day EMA | 556.57 | 554.79 | 553.62 |
| 35 day EMA | 542.39 | 540.56 | 539.06 |
| 50 day EMA | 530.21 | 528.44 | 526.91 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.09 | 565.39 | 563.66 |
| 12 day SMA | 555.85 | 554.36 | 553.6 |
| 20 day SMA | 557.26 | 556.7 | 555.94 |
| 35 day SMA | 549.75 | 547.52 | 545.92 |
| 50 day SMA | 534.74 | 532.88 | 530.03 |
| 100 day SMA | 460.94 | 459.15 | 457.48 |
| 150 day SMA | 449 | 448.01 | 447.07 |
| 200 day SMA | 451.21 | 450.95 | 450.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.