Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 405.23 and 428.13
| Daily Target 1 | 400.55 |
| Daily Target 2 | 409.9 |
| Daily Target 3 | 423.45 |
| Daily Target 4 | 432.8 |
| Daily Target 5 | 446.35 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 419.25 (1.4%) | 436.95 | 414.10 - 437.00 | 2.6301 times | Fri 09 May 2025 | 413.45 (0.13%) | 400.50 | 394.50 - 421.00 | 1.5667 times | Thu 08 May 2025 | 412.90 (-1.2%) | 419.95 | 410.40 - 427.10 | 0.6179 times | Wed 07 May 2025 | 417.90 (1.82%) | 400.20 | 400.20 - 419.35 | 1.0247 times | Tue 06 May 2025 | 410.45 (-3.21%) | 430.80 | 403.25 - 430.80 | 0.6384 times | Mon 05 May 2025 | 424.05 (4.32%) | 413.90 | 403.55 - 425.85 | 1.1888 times | Fri 02 May 2025 | 406.50 (-0.74%) | 414.60 | 401.00 - 422.00 | 0.6636 times | Wed 30 April 2025 | 409.55 (-1.29%) | 410.10 | 406.70 - 417.30 | 0.6853 times | Tue 29 April 2025 | 414.90 (-2.28%) | 427.40 | 412.00 - 429.15 | 0.3098 times | Mon 28 April 2025 | 424.60 (1.32%) | 419.10 | 418.55 - 429.45 | 0.6747 times | Fri 25 April 2025 | 419.05 (-3.57%) | 434.55 | 415.00 - 442.15 | 1.2547 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 405.23 and 428.13
| Weekly Target 1 | 400.55 |
| Weekly Target 2 | 409.9 |
| Weekly Target 3 | 423.45 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 446.35 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 419.25 (1.4%) | 436.95 | 414.10 - 437.00 | 1.0544 times | Fri 09 May 2025 | 413.45 (1.71%) | 413.90 | 394.50 - 430.80 | 2.0191 times | Fri 02 May 2025 | 406.50 (-2.99%) | 419.10 | 401.00 - 429.45 | 0.9354 times | Fri 25 April 2025 | 419.05 (-4.45%) | 440.70 | 415.00 - 456.10 | 1.1873 times | Thu 17 April 2025 | 438.55 (2.54%) | 432.00 | 430.70 - 450.00 | 0.343 times | Fri 11 April 2025 | 427.70 (-1.39%) | 416.95 | 412.00 - 439.40 | 0.587 times | Fri 04 April 2025 | 433.75 (-2.64%) | 447.75 | 428.95 - 456.30 | 0.6041 times | Fri 28 March 2025 | 445.50 (2.43%) | 443.65 | 423.50 - 460.05 | 1.1447 times | Fri 21 March 2025 | 434.95 (2.57%) | 424.05 | 413.90 - 458.00 | 1.1465 times | Thu 13 March 2025 | 424.05 (-7.75%) | 453.05 | 417.75 - 469.95 | 0.9786 times | Fri 07 March 2025 | 459.65 (6.02%) | 443.10 | 402.00 - 473.65 | 16.9972 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 406.88 and 449.38
| Monthly Target 1 | 374.42 |
| Monthly Target 2 | 396.83 |
| Monthly Target 3 | 416.91666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 459.42 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 419.25 (2.37%) | 414.60 | 394.50 - 437.00 | 0.1117 times | Wed 30 April 2025 | 409.55 (-8.07%) | 447.75 | 406.70 - 456.30 | 0.1134 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.6779 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.3889 times | Fri 31 January 2025 | 424.40 (-16.68%) | 517.00 | 408.55 - 524.75 | 0.9678 times | Tue 31 December 2024 | 509.35 (7.19%) | 479.50 | 456.00 - 545.00 | 0.6708 times | Fri 29 November 2024 | 475.20 (4.73%) | 467.00 | 411.00 - 504.95 | 0.6518 times | Thu 31 October 2024 | 453.75 (-8.79%) | 500.00 | 412.35 - 505.00 | 1.9472 times | Mon 30 September 2024 | 497.50 (2.35%) | 471.05 | 463.05 - 574.95 | 2.7051 times | Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 1.7654 times | Wed 31 July 2024 | 4662.30 (4.79%) | 4800.00 | 4350.00 - 5049.95 | 0.4104 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avl 540205 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 14 points
Upper Bollinger band is at 452 and lower is at 398, while middle bands are at 412 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avl (540205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.53 and Avl 540205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 414.79 |
| 12 day DMA | 417.26 |
| 20 day DMA | 424.83 |
| 35 day DMA | 429.29 |
| 50 day DMA | 427.55 |
| 100 day DMA | 457.21 |
| 150 day DMA | 460.78 |
| 200 day DMA | 1101.97 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.2 | 414.67 | 415.28 |
| 12 day EMA | 419.26 | 419.26 | 420.32 |
| 20 day EMA | 422.5 | 422.84 | 423.83 |
| 35 day EMA | 424.22 | 424.51 | 425.16 |
| 50 day EMA | 425.77 | 426.04 | 426.55 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.79 | 415.75 | 414.36 |
| 12 day SMA | 417.26 | 420.27 | 422.66 |
| 20 day SMA | 424.83 | 425.55 | 427.44 |
| 35 day SMA | 429.29 | 429.56 | 430.88 |
| 50 day SMA | 427.55 | 427.24 | 427.29 |
| 100 day SMA | 457.21 | 457.82 | 458.47 |
| 150 day SMA | 460.78 | 461.42 | 461.95 |
| 200 day SMA | 1101.97 | 1121.94 | 1142.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.