Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 54.5 and 59.84
| Daily Target 1 | 50.32 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 55.663333333333 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 61 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.35 (6.97%) | 52.65 | 52.65 - 57.99 | 4.3508 times | Thu 30 October 2025 | 52.68 (3.95%) | 51.49 | 50.02 - 52.99 | 1.1895 times | Wed 29 October 2025 | 50.68 (-0.72%) | 51.99 | 50.00 - 51.99 | 1.1476 times | Tue 28 October 2025 | 51.05 (0.67%) | 51.44 | 50.21 - 52.55 | 0.3789 times | Mon 27 October 2025 | 50.71 (-0.82%) | 50.00 | 49.99 - 52.00 | 0.93 times | Thu 23 October 2025 | 51.13 (-1.48%) | 54.49 | 51.00 - 54.60 | 0.6358 times | Tue 21 October 2025 | 51.90 (1.84%) | 50.95 | 50.94 - 52.99 | 0.1488 times | Mon 20 October 2025 | 50.96 (0.41%) | 54.90 | 50.00 - 54.90 | 0.3455 times | Fri 17 October 2025 | 50.75 (-1.93%) | 52.99 | 50.50 - 53.00 | 0.7097 times | Thu 16 October 2025 | 51.75 (2.54%) | 51.43 | 50.70 - 51.77 | 0.1635 times | Wed 15 October 2025 | 50.47 (-1.46%) | 51.22 | 50.00 - 51.78 | 0.8441 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 53.17 and 61.17
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.35 (10.21%) | 50.00 | 49.99 - 57.99 | 2.0748 times | Thu 23 October 2025 | 51.13 (0.75%) | 54.90 | 50.00 - 54.90 | 0.2932 times | Fri 17 October 2025 | 50.75 (-2.4%) | 51.21 | 50.00 - 53.00 | 0.627 times | Fri 10 October 2025 | 52.00 (0.21%) | 52.00 | 51.01 - 53.44 | 0.8142 times | Fri 03 October 2025 | 51.89 (-2.24%) | 52.16 | 51.36 - 53.90 | 0.616 times | Fri 26 September 2025 | 53.08 (-4.98%) | 54.00 | 52.20 - 56.48 | 0.8305 times | Fri 19 September 2025 | 55.86 (2.03%) | 54.75 | 53.51 - 57.89 | 0.4041 times | Fri 12 September 2025 | 54.75 (7.08%) | 50.56 | 50.56 - 57.90 | 2.4065 times | Fri 05 September 2025 | 51.13 (-0.18%) | 51.05 | 50.75 - 52.79 | 0.9881 times | Fri 29 August 2025 | 51.22 (-3.25%) | 53.84 | 51.00 - 53.90 | 0.9455 times | Fri 22 August 2025 | 52.94 (-1.96%) | 55.95 | 51.60 - 55.95 | 0.8752 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 53.17 and 61.17
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.4153 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.5144 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.401 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 2.4766 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 0.8601 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.5961 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.4229 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.6486 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.4061 times | Fri 31 January 2025 | 55.17 (-12.07%) | 61.00 | 47.20 - 64.90 | 1.2589 times | Tue 31 December 2024 | 62.74 (3.31%) | 59.52 | 58.23 - 74.88 | 2.2253 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nidl 540204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nidl 540204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nidl 540204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nidl 540204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.02
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nidl (540204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nidl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nidl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nidl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Nidl 540204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.82 |
| 35 day DMA | 53 |
| 50 day DMA | 52.82 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.79 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 51.53 | 50.95 |
| 12 day EMA | 52.25 | 51.5 | 51.29 |
| 20 day EMA | 52.23 | 51.8 | 51.71 |
| 35 day EMA | 52.42 | 52.19 | 52.16 |
| 50 day EMA | 52.89 | 52.75 | 52.75 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 51.25 | 51.09 |
| 12 day SMA | 51.64 | 51.28 | 51.22 |
| 20 day SMA | 51.82 | 51.66 | 51.63 |
| 35 day SMA | 53 | 52.89 | 52.9 |
| 50 day SMA | 52.82 | 52.77 | 52.8 |
| 100 day SMA | 53.26 | 53.2 | 53.17 |
| 150 day SMA | 52.79 | 52.74 | 52.73 |
| 200 day SMA | 53.06 | 53.09 | 53.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
