Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 47.92 and 50.92
| Daily Target 1 | 47.28 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 50.276666666667 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 53.28 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.83 (3.08%) | 49.96 | 49.00 - 52.00 | 0.6458 times | Fri 09 May 2025 | 48.34 (-0.64%) | 48.65 | 47.26 - 48.89 | 0.2709 times | Thu 08 May 2025 | 48.65 (-3.47%) | 50.15 | 48.00 - 51.64 | 1.6796 times | Wed 07 May 2025 | 50.40 (2.69%) | 47.05 | 47.05 - 50.67 | 0.1149 times | Tue 06 May 2025 | 49.08 (0.16%) | 49.98 | 48.50 - 49.98 | 0.5859 times | Mon 05 May 2025 | 49.00 (-4.15%) | 50.03 | 48.00 - 53.80 | 1.4301 times | Fri 02 May 2025 | 51.12 (-0.04%) | 52.00 | 49.50 - 52.48 | 0.7771 times | Wed 30 April 2025 | 51.14 (-2.4%) | 52.30 | 49.99 - 56.00 | 2.1977 times | Tue 29 April 2025 | 52.40 (-0.87%) | 53.85 | 51.21 - 53.85 | 0.5052 times | Mon 28 April 2025 | 52.86 (5.72%) | 54.49 | 51.00 - 54.49 | 1.7927 times | Fri 25 April 2025 | 50.00 (-2.99%) | 52.98 | 49.43 - 52.98 | 1.4372 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 47.92 and 50.92
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 50.276666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.83 (3.08%) | 49.96 | 49.00 - 52.00 | 0.0805 times | Fri 09 May 2025 | 48.34 (-5.44%) | 50.03 | 47.05 - 53.80 | 0.5089 times | Fri 02 May 2025 | 51.12 (2.24%) | 54.49 | 49.50 - 56.00 | 0.6574 times | Fri 25 April 2025 | 50.00 (-3.74%) | 50.70 | 49.43 - 57.99 | 0.8231 times | Thu 17 April 2025 | 51.94 (2.22%) | 50.50 | 50.50 - 53.90 | 0.3523 times | Fri 11 April 2025 | 50.81 (0.63%) | 50.00 | 48.00 - 51.97 | 0.455 times | Fri 04 April 2025 | 50.49 (-3.52%) | 53.49 | 49.10 - 53.88 | 0.3954 times | Fri 28 March 2025 | 52.33 (-10.55%) | 56.01 | 50.32 - 59.50 | 1.7124 times | Fri 21 March 2025 | 58.50 (19.83%) | 50.40 | 50.31 - 58.97 | 2.2875 times | Thu 13 March 2025 | 48.82 (-10.5%) | 55.00 | 47.99 - 55.00 | 2.7274 times | Fri 07 March 2025 | 54.55 (13.36%) | 50.00 | 42.00 - 55.99 | 3.3553 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 45.07 and 51.82
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.83 (-2.56%) | 52.00 | 47.05 - 53.80 | 0.0831 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.3132 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 1.2211 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 1.0414 times | Fri 31 January 2025 | 55.17 (-12.07%) | 61.00 | 47.20 - 64.90 | 0.9324 times | Tue 31 December 2024 | 62.74 (3.31%) | 59.52 | 58.23 - 74.88 | 1.6482 times | Fri 29 November 2024 | 60.73 (-8.65%) | 67.50 | 57.10 - 71.00 | 0.7937 times | Thu 31 October 2024 | 66.48 (18.42%) | 58.80 | 56.10 - 73.95 | 2.1492 times | Mon 30 September 2024 | 56.14 (-2.11%) | 57.99 | 53.00 - 59.99 | 0.8106 times | Fri 30 August 2024 | 57.35 (-9.04%) | 63.40 | 55.10 - 68.00 | 1.0071 times | Wed 31 July 2024 | 63.05 (27.76%) | 49.35 | 46.21 - 69.48 | 4.0056 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nidl 540204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nidl 540204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nidl (540204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nidl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nidl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nidl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nidl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.5 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.91 |
| 35 day DMA | 52.08 |
| 50 day DMA | 51.92 |
| 100 day DMA | 54.98 |
| 150 day DMA | 57.28 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.26 | 49.72 |
| 12 day EMA | 50.19 | 50.25 | 50.6 |
| 20 day EMA | 50.79 | 50.89 | 51.16 |
| 35 day EMA | 51.21 | 51.29 | 51.46 |
| 50 day EMA | 51.6 | 51.67 | 51.81 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.09 | 49.65 |
| 12 day SMA | 50.36 | 50.75 | 51.07 |
| 20 day SMA | 50.91 | 50.94 | 51.2 |
| 35 day SMA | 52.08 | 52.17 | 52.34 |
| 50 day SMA | 51.92 | 51.98 | 52.04 |
| 100 day SMA | 54.98 | 55.08 | 55.19 |
| 150 day SMA | 57.28 | 57.32 | 57.38 |
| 200 day SMA | 58.19 | 58.24 | 58.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.