Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 697.68 and 721.13
| Daily Target 1 | 680.97 |
| Daily Target 2 | 690.93 |
| Daily Target 3 | 704.41666666667 |
| Daily Target 4 | 714.38 |
| Daily Target 5 | 727.87 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 700.90 (1.19%) | 699.85 | 694.45 - 717.90 | 0.947 times | Thu 30 October 2025 | 692.65 (2.12%) | 675.00 | 671.85 - 697.85 | 1.3181 times | Wed 29 October 2025 | 678.25 (1.57%) | 665.60 | 665.60 - 680.95 | 0.3193 times | Tue 28 October 2025 | 667.75 (-1.78%) | 683.25 | 666.40 - 683.25 | 0.6497 times | Mon 27 October 2025 | 679.85 (0.7%) | 675.85 | 671.50 - 687.00 | 1.5131 times | Thu 23 October 2025 | 675.15 (-0.58%) | 684.95 | 673.95 - 684.95 | 0.8534 times | Tue 21 October 2025 | 679.10 (1.79%) | 674.95 | 674.10 - 682.15 | 0.2961 times | Mon 20 October 2025 | 667.15 (-0.05%) | 671.05 | 662.15 - 687.00 | 1.127 times | Fri 17 October 2025 | 667.50 (-0.58%) | 673.00 | 660.15 - 673.05 | 1.5486 times | Thu 16 October 2025 | 671.40 (-0.46%) | 678.00 | 669.00 - 678.00 | 1.4278 times | Wed 15 October 2025 | 674.50 (0.65%) | 672.95 | 666.30 - 686.50 | 1.1205 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 683.25 and 735.55
| Weekly Target 1 | 642.5 |
| Weekly Target 2 | 671.7 |
| Weekly Target 3 | 694.8 |
| Weekly Target 4 | 724 |
| Weekly Target 5 | 747.1 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 700.90 (3.81%) | 675.85 | 665.60 - 717.90 | 0.9884 times | Thu 23 October 2025 | 675.15 (1.15%) | 671.05 | 662.15 - 687.00 | 0.474 times | Fri 17 October 2025 | 667.50 (-1.83%) | 686.70 | 660.15 - 688.95 | 1.0897 times | Fri 10 October 2025 | 679.95 (0.62%) | 672.45 | 655.00 - 692.65 | 0.6887 times | Fri 03 October 2025 | 675.75 (1.3%) | 668.30 | 660.00 - 682.35 | 0.6174 times | Fri 26 September 2025 | 667.10 (-1.96%) | 680.00 | 666.00 - 714.50 | 0.7368 times | Fri 19 September 2025 | 680.45 (-7.88%) | 738.10 | 676.80 - 742.85 | 1.5857 times | Fri 12 September 2025 | 738.65 (3.06%) | 708.20 | 708.20 - 753.75 | 1.4427 times | Fri 05 September 2025 | 716.75 (3.6%) | 678.60 | 678.60 - 743.25 | 1.3162 times | Fri 29 August 2025 | 691.85 (-1.3%) | 701.50 | 684.90 - 741.75 | 1.0604 times | Fri 22 August 2025 | 700.95 (4.19%) | 675.00 | 671.45 - 720.00 | 0.835 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 677.95 and 740.85
| Monthly Target 1 | 628.37 |
| Monthly Target 2 | 664.63 |
| Monthly Target 3 | 691.26666666667 |
| Monthly Target 4 | 727.53 |
| Monthly Target 5 | 754.17 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5559 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8195 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6309 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6485 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.084 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.0253 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6604 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.0787 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.4863 times | Fri 31 January 2025 | 917.10 (-7.61%) | 990.00 | 858.95 - 1058.85 | 1.0105 times | Tue 31 December 2024 | 992.60 (18.08%) | 835.80 | 829.65 - 1005.80 | 1.2828 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 680.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sfl 540203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.5
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 10 points
Upper Bollinger band is at 694 and lower is at 657, while middle bands are at 666 and 684
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sfl (540203) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.72 and Sfl 540203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 683.88 |
| 12 day DMA | 677.03 |
| 20 day DMA | 674.73 |
| 35 day DMA | 684.33 |
| 50 day DMA | 692.87 |
| 100 day DMA | 690.74 |
| 150 day DMA | 683.85 |
| 200 day DMA | 724.7 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.45 | 680.72 | 674.76 |
| 12 day EMA | 680.67 | 676.99 | 674.14 |
| 20 day EMA | 679.78 | 677.56 | 675.97 |
| 35 day EMA | 684.13 | 683.14 | 682.58 |
| 50 day EMA | 690.41 | 689.98 | 689.87 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.88 | 678.73 | 676.02 |
| 12 day SMA | 677.03 | 675.05 | 673.99 |
| 20 day SMA | 674.73 | 672.93 | 671.8 |
| 35 day SMA | 684.33 | 685.43 | 686.1 |
| 50 day SMA | 692.87 | 692.5 | 692.1 |
| 100 day SMA | 690.74 | 690.3 | 689.63 |
| 150 day SMA | 683.85 | 683.91 | 684.02 |
| 200 day SMA | 724.7 | 726.22 | 727.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.