Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 667.5 and 689.25
| Daily Target 1 | 663.48 |
| Daily Target 2 | 671.52 |
| Daily Target 3 | 685.23333333333 |
| Daily Target 4 | 693.27 |
| Daily Target 5 | 706.98 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 679.55 (-1.07%) | 698.95 | 677.20 - 698.95 | 0.7629 times | Tue 08 July 2025 | 686.90 (0.15%) | 687.05 | 683.70 - 699.00 | 0.5023 times | Mon 07 July 2025 | 685.90 (-1.89%) | 699.80 | 683.50 - 705.70 | 1.4743 times | Fri 04 July 2025 | 699.10 (-0.93%) | 703.55 | 695.20 - 715.05 | 0.657 times | Thu 03 July 2025 | 705.65 (-0.84%) | 704.00 | 701.20 - 714.45 | 1.6912 times | Wed 02 July 2025 | 711.65 (-0.54%) | 719.05 | 706.15 - 719.05 | 0.9919 times | Tue 01 July 2025 | 715.50 (-1.41%) | 721.75 | 713.70 - 740.80 | 0.4972 times | Mon 30 June 2025 | 725.75 (-1.52%) | 741.90 | 722.65 - 746.80 | 1.1785 times | Fri 27 June 2025 | 736.95 (-0.95%) | 744.50 | 735.70 - 750.15 | 0.7798 times | Thu 26 June 2025 | 744.05 (-2.18%) | 762.60 | 740.00 - 764.90 | 1.4649 times | Wed 25 June 2025 | 760.60 (2.46%) | 674.50 | 674.50 - 768.90 | 4.4606 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 664.13 and 692.63
| Weekly Target 1 | 658.98 |
| Weekly Target 2 | 669.27 |
| Weekly Target 3 | 687.48333333333 |
| Weekly Target 4 | 697.77 |
| Weekly Target 5 | 715.98 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 679.55 (-2.8%) | 699.80 | 677.20 - 705.70 | 0.2444 times | Fri 04 July 2025 | 699.10 (-5.14%) | 741.90 | 695.20 - 746.80 | 0.4475 times | Fri 27 June 2025 | 736.95 (0.14%) | 731.90 | 674.50 - 768.90 | 0.8308 times | Thu 19 June 2025 | 735.95 (10.24%) | 665.00 | 664.50 - 757.00 | 1.915 times | Fri 13 June 2025 | 667.60 (3.69%) | 644.05 | 640.10 - 697.30 | 1.5676 times | Fri 06 June 2025 | 643.85 (2.46%) | 628.45 | 613.80 - 685.55 | 1.9566 times | Fri 30 May 2025 | 628.40 (-3.85%) | 652.05 | 621.10 - 659.50 | 0.7329 times | Fri 23 May 2025 | 653.55 (0.06%) | 656.20 | 650.00 - 675.00 | 0.7189 times | Fri 16 May 2025 | 653.15 (0.97%) | 648.65 | 646.00 - 678.00 | 1.0768 times | Fri 09 May 2025 | 646.85 (-3.46%) | 669.90 | 618.10 - 675.00 | 0.5095 times | Fri 02 May 2025 | 670.05 (1.19%) | 666.00 | 638.00 - 675.10 | 0.5402 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 646.58 and 710.18
| Monthly Target 1 | 635.58 |
| Monthly Target 2 | 657.57 |
| Monthly Target 3 | 699.18333333333 |
| Monthly Target 4 | 721.17 |
| Monthly Target 5 | 762.78 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 679.55 (-6.37%) | 721.75 | 677.20 - 740.80 | 0.1955 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.1241 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.045 times | Wed 30 April 2025 | 644.10 (-9.38%) | 701.20 | 641.75 - 721.45 | 0.6731 times | Fri 28 March 2025 | 710.80 (-0.35%) | 715.00 | 689.00 - 778.20 | 2.1187 times | Fri 28 February 2025 | 713.30 (-22.22%) | 900.70 | 707.65 - 918.35 | 0.4957 times | Fri 31 January 2025 | 917.10 (-7.61%) | 990.00 | 858.95 - 1058.85 | 1.03 times | Tue 31 December 2024 | 992.60 (18.08%) | 835.80 | 829.65 - 1005.80 | 1.3075 times | Fri 29 November 2024 | 840.60 (0.97%) | 850.00 | 775.15 - 884.50 | 0.5496 times | Thu 31 October 2024 | 832.55 (-9.5%) | 922.00 | 801.15 - 930.80 | 0.4608 times | Mon 30 September 2024 | 919.95 (-0.77%) | 927.05 | 897.10 - 965.35 | 0.4678 times |
Indicator Analysis of Sfl
Tomorrow's movement Prediction of Sfl 540203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 702.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfl 540203 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sfl 540203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 29 points
Upper Bollinger band is at 770 and lower is at 656, while middle bands are at 685 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfl (540203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfl in short term but the sell signal is initial and weak.
Sfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.89 and Sfl 540203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfl 540203 stock. Volume based technical analysis of Sfl 540203 stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 691.42 |
| 12 day DMA | 716.16 |
| 20 day DMA | 712.64 |
| 35 day DMA | 682.43 |
| 50 day DMA | 674.86 |
| 100 day DMA | 702.63 |
| 150 day DMA | 779.4 |
| 200 day DMA | 803.34 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.52 | 697.51 | 702.81 |
| 12 day EMA | 702.52 | 706.7 | 710.3 |
| 20 day EMA | 700.67 | 702.89 | 704.57 |
| 35 day EMA | 692.48 | 693.24 | 693.61 |
| 50 day EMA | 675.7 | 675.54 | 675.08 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.42 | 697.84 | 703.56 |
| 12 day SMA | 716.16 | 721.76 | 725.85 |
| 20 day SMA | 712.64 | 711.64 | 709.83 |
| 35 day SMA | 682.43 | 681.67 | 681.04 |
| 50 day SMA | 674.86 | 674.48 | 673.98 |
| 100 day SMA | 702.63 | 704.87 | 707.17 |
| 150 day SMA | 779.4 | 780.12 | 780.74 |
| 200 day SMA | 803.34 | 804.59 | 805.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.