Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 62.46 and 62.46
| Daily Target 1 | 62.46 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 62.46 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 62.46 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.46 (1.99%) | 62.46 | 62.46 - 62.46 | 0.6667 times | Thu 26 June 2025 | 61.24 (4.03%) | 61.24 | 61.24 - 61.24 | 3.3333 times | Wed 18 June 2025 | 58.87 (1.99%) | 58.87 | 58.87 - 58.87 | 0.6667 times | Tue 10 June 2025 | 57.72 (2%) | 57.72 | 57.72 - 57.72 | 0.6667 times | Fri 06 June 2025 | 56.59 (1.98%) | 55.49 | 55.49 - 56.59 | 1.3333 times | Tue 03 June 2025 | 55.49 (1.98%) | 55.49 | 55.49 - 55.49 | 0.6667 times | Wed 28 May 2025 | 54.41 (1.99%) | 54.41 | 54.41 - 54.41 | 0.6667 times | Tue 27 May 2025 | 53.35 (1.99%) | 53.35 | 53.35 - 53.35 | 0.6667 times | Mon 26 May 2025 | 52.31 (1.99%) | 52.31 | 52.31 - 52.31 | 0.6667 times | Fri 23 May 2025 | 51.29 (1.99%) | 51.29 | 51.29 - 51.29 | 0.6667 times | Thu 22 May 2025 | 50.29 (1.99%) | 50.29 | 50.29 - 50.29 | 0.6667 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 60.09 and 64.83
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.46 (10.37%) | 57.72 | 57.72 - 62.46 | 0.5298 times | Fri 06 June 2025 | 56.59 (4.01%) | 55.49 | 55.49 - 56.59 | 0.1987 times | Wed 28 May 2025 | 54.41 (6.08%) | 52.31 | 52.31 - 54.41 | 0.1987 times | Fri 23 May 2025 | 51.29 (6.08%) | 49.31 | 49.31 - 51.29 | 0.1987 times | Thu 15 May 2025 | 48.35 (1.98%) | 48.35 | 48.35 - 48.35 | 0.0662 times | Thu 08 May 2025 | 47.41 (4.01%) | 46.49 | 46.49 - 47.41 | 0.1325 times | Fri 02 May 2025 | 45.58 (6.07%) | 43.82 | 43.82 - 45.58 | 0.1987 times | Thu 24 April 2025 | 42.97 (4.02%) | 42.13 | 42.13 - 42.97 | 0.7285 times | Thu 17 April 2025 | 41.31 (2%) | 40.50 | 40.50 - 41.31 | 0.2649 times | Fri 11 April 2025 | 40.50 (9.19%) | 38.94 | 38.94 - 40.50 | 7.4834 times | Fri 28 March 2025 | 37.09 (15.73%) | 33.65 | 33.65 - 37.09 | 0.4636 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 58.98 and 65.95
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.46 (14.8%) | 55.49 | 55.49 - 62.46 | 0.0441 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0401 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.521 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.9098 times | Fri 28 February 2025 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 0.8016 times | Wed 13 December 2023 | 16.63 (-9.72%) | 19.34 | 16.63 - 19.34 | 3.0982 times | Mon 30 October 2023 | 18.42 (0%) | 19.34 | 18.40 - 19.34 | 4.008 times | Mon 19 June 2023 | 18.42 (10.17%) | 17.55 | 17.55 - 18.42 | 0.2044 times | Thu 06 April 2023 | 16.72 (4.96%) | 16.72 | 16.72 - 16.72 | 0.2685 times | Wed 29 March 2023 | 15.93 (4.94%) | 15.18 | 15.18 - 15.93 | 0.1042 times | Fri 17 February 2023 | 15.18 (4.98%) | 15.18 | 15.18 - 15.18 | 0.4008 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmbl 540199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.14
Tomorrow's movement Prediction of Cmbl 540199 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cmbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cmbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cmbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 55.28 |
| 20 day DMA | 51.24 |
| 35 day DMA | 42.75 |
| 50 day DMA | 35.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 58.19 | 56.66 |
| 12 day EMA | 55.54 | 54.28 | 53.02 |
| 20 day EMA | 51.28 | 50.1 | 48.93 |
| 35 day EMA | 43.61 | 42.5 | 41.4 |
| 50 day EMA | 35.96 | 34.88 | 33.8 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 57.98 | 56.62 |
| 12 day SMA | 55.28 | 54.1 | 52.95 |
| 20 day SMA | 51.24 | 50.18 | 49.14 |
| 35 day SMA | 42.75 | 41.55 | 40.37 |
| 50 day SMA | 35.13 | 34.17 | 33.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.