Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 258.3 and 266.2
| Daily Target 1 | 251.93 |
| Daily Target 2 | 256.77 |
| Daily Target 3 | 259.83333333333 |
| Daily Target 4 | 264.67 |
| Daily Target 5 | 267.73 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 261.60 (0.21%) | 261.05 | 255.00 - 262.90 | 1.1002 times | Fri 12 September 2025 | 261.05 (0.46%) | 263.00 | 250.00 - 264.95 | 1.2881 times | Thu 11 September 2025 | 259.85 (-0.02%) | 267.00 | 250.00 - 267.00 | 2.7581 times | Wed 10 September 2025 | 259.90 (-1.38%) | 269.00 | 252.00 - 269.00 | 1.7337 times | Tue 09 September 2025 | 263.55 (-0.06%) | 262.00 | 255.00 - 270.00 | 2.2573 times | Mon 08 September 2025 | 263.70 (-0.11%) | 258.00 | 255.00 - 265.00 | 0.2349 times | Fri 05 September 2025 | 264.00 (-1.2%) | 267.90 | 256.75 - 270.00 | 0.328 times | Thu 04 September 2025 | 267.20 (1.31%) | 262.45 | 262.45 - 270.00 | 0.1089 times | Wed 03 September 2025 | 263.75 (-2.02%) | 269.20 | 256.00 - 269.20 | 0.094 times | Tue 02 September 2025 | 269.20 (-2.78%) | 272.50 | 263.10 - 278.00 | 0.0968 times | Mon 01 September 2025 | 276.90 (-1.86%) | 276.55 | 272.00 - 280.00 | 0.2079 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 258.3 and 266.2
| Weekly Target 1 | 251.93 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 259.83333333333 |
| Weekly Target 4 | 264.67 |
| Weekly Target 5 | 267.73 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 261.60 (0.21%) | 261.05 | 255.00 - 262.90 | 0.2267 times | Fri 12 September 2025 | 261.05 (-1.12%) | 258.00 | 250.00 - 270.00 | 1.7045 times | Fri 05 September 2025 | 264.00 (-6.43%) | 276.55 | 256.00 - 280.00 | 0.1722 times | Fri 29 August 2025 | 282.15 (6.15%) | 265.80 | 260.00 - 285.10 | 0.6285 times | Fri 22 August 2025 | 265.80 (-4.27%) | 284.55 | 258.00 - 284.55 | 0.8638 times | Thu 14 August 2025 | 277.65 (3.16%) | 263.00 | 255.70 - 281.95 | 1.6234 times | Fri 08 August 2025 | 269.15 (-3.55%) | 268.00 | 267.80 - 285.00 | 1.0767 times | Fri 01 August 2025 | 279.05 (-4.29%) | 280.00 | 277.00 - 293.90 | 1.6303 times | Fri 25 July 2025 | 291.55 (-0.85%) | 295.00 | 277.10 - 304.00 | 1.0241 times | Fri 18 July 2025 | 294.05 (6.39%) | 276.90 | 276.00 - 301.00 | 1.0499 times | Fri 11 July 2025 | 276.40 (-0.47%) | 280.00 | 263.85 - 288.00 | 0.7193 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 240.8 and 270.8
| Monthly Target 1 | 233.87 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 263.86666666667 |
| Monthly Target 4 | 277.73 |
| Monthly Target 5 | 293.87 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 261.60 (-7.28%) | 276.55 | 250.00 - 280.00 | 0.3525 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 0.711 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 0.8745 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.7709 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.3004 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.6393 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 1.131 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 1.9347 times | Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 1.1567 times | Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 1.1291 times | Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 2.0547 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osiajee 540198 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 255, while middle bands are at 262 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term and the sell signal is strong.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.47 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 261.19 |
| 12 day DMA | 266.07 |
| 20 day DMA | 267.93 |
| 35 day DMA | 272.81 |
| 50 day DMA | 276.73 |
| 100 day DMA | 248 |
| 150 day DMA | 206.46 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.8 | 261.9 | 262.33 |
| 12 day EMA | 264.7 | 265.26 | 266.03 |
| 20 day EMA | 267.26 | 267.85 | 268.57 |
| 35 day EMA | 270.56 | 271.09 | 271.68 |
| 50 day EMA | 273.59 | 274.08 | 274.61 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.19 | 261.61 | 262.2 |
| 12 day SMA | 266.07 | 267.77 | 268.48 |
| 20 day SMA | 267.93 | 268.73 | 269.46 |
| 35 day SMA | 272.81 | 273.63 | 274.51 |
| 50 day SMA | 276.73 | 276.98 | 276.98 |
| 100 day SMA | 248 | 247.07 | 246.15 |
| 150 day SMA | 206.46 | 205.06 | 203.67 |
| 200 day SMA | 167.64 | 166.58 | 165.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.