Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 277.88 and 282.88
| Daily Target 1 | 273.92 |
| Daily Target 2 | 276.83 |
| Daily Target 3 | 278.91666666667 |
| Daily Target 4 | 281.83 |
| Daily Target 5 | 283.92 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 279.75 (0.68%) | 277.85 | 276.00 - 281.00 | 0.9878 times | Mon 07 July 2025 | 277.85 (0.05%) | 280.00 | 274.00 - 280.00 | 0.6632 times | Fri 04 July 2025 | 277.70 (1.33%) | 274.20 | 267.00 - 279.00 | 0.9513 times | Thu 03 July 2025 | 274.05 (4.98%) | 263.80 | 263.65 - 274.10 | 2.0103 times | Wed 02 July 2025 | 261.05 (4.97%) | 249.85 | 244.00 - 261.10 | 1.8597 times | Tue 01 July 2025 | 248.70 (-1.25%) | 252.00 | 248.00 - 255.00 | 0.2419 times | Mon 30 June 2025 | 251.85 (0.58%) | 251.90 | 246.05 - 255.00 | 1.1251 times | Fri 27 June 2025 | 250.40 (0.18%) | 250.00 | 241.00 - 251.90 | 0.2889 times | Thu 26 June 2025 | 249.95 (-0.71%) | 252.00 | 243.50 - 252.50 | 1.1357 times | Wed 25 June 2025 | 251.75 (0.4%) | 250.75 | 248.00 - 253.00 | 0.7361 times | Tue 24 June 2025 | 250.75 (0.44%) | 249.65 | 245.50 - 251.50 | 1.1564 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 273.38 and 280.38
| Weekly Target 1 | 271.25 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 278.25 |
| Weekly Target 4 | 282.5 |
| Weekly Target 5 | 285.25 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 279.75 (0.74%) | 280.00 | 274.00 - 281.00 | 0.2064 times | Fri 04 July 2025 | 277.70 (10.9%) | 251.90 | 244.00 - 279.00 | 0.7736 times | Fri 27 June 2025 | 250.40 (1.17%) | 252.00 | 241.00 - 259.00 | 0.514 times | Thu 19 June 2025 | 247.50 (2.78%) | 240.80 | 239.20 - 250.00 | 0.6935 times | Fri 13 June 2025 | 240.80 (2.16%) | 247.45 | 237.00 - 247.45 | 1.0343 times | Fri 06 June 2025 | 235.70 (8.34%) | 228.00 | 220.10 - 235.70 | 1.0641 times | Fri 30 May 2025 | 217.55 (2.5%) | 216.00 | 206.05 - 225.00 | 1.0642 times | Fri 23 May 2025 | 212.25 (1.34%) | 210.30 | 202.00 - 216.40 | 1.8974 times | Fri 16 May 2025 | 209.45 (3.66%) | 202.70 | 200.00 - 213.95 | 1.4256 times | Fri 09 May 2025 | 202.05 (8.98%) | 186.00 | 183.50 - 203.00 | 1.3269 times | Fri 02 May 2025 | 185.40 (10.03%) | 168.50 | 168.40 - 186.95 | 0.5504 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 261.88 and 298.88
| Monthly Target 1 | 231.25 |
| Monthly Target 2 | 255.5 |
| Monthly Target 3 | 268.25 |
| Monthly Target 4 | 292.5 |
| Monthly Target 5 | 305.25 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 279.75 (11.08%) | 252.00 | 244.00 - 281.00 | 0.1538 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 0.6315 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.0653 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.5237 times | Fri 28 March 2025 | 147.00 (18.08%) | 129.70 | 124.10 - 168.00 | 0.9265 times | Fri 28 February 2025 | 124.49 (139.4%) | 51.00 | 51.00 - 126.76 | 1.585 times | Fri 31 January 2025 | 52.00 (3.46%) | 50.25 | 49.01 - 55.84 | 0.9476 times | Tue 31 December 2024 | 50.26 (-1.68%) | 51.12 | 48.62 - 57.00 | 0.925 times | Fri 29 November 2024 | 51.12 (0.04%) | 51.95 | 49.40 - 58.50 | 1.6832 times | Thu 31 October 2024 | 51.10 (6.79%) | 47.80 | 37.94 - 59.50 | 1.5584 times | Mon 30 September 2024 | 47.85 (-3.92%) | 49.80 | 43.08 - 53.00 | 1.0939 times |
Indicator Analysis of Osiajee
Tomorrow's movement Prediction of Osiajee 540198 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osiajee 540198 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osiajee 540198 is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 14 points
Upper Bollinger band is at 280 and lower is at 227, while middle bands are at 241 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Osiajee (540198) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osiajee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Osiajee 540198 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee 540198 stock. Volume based technical analysis of Osiajee 540198 stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 274.08 |
| 12 day DMA | 260.29 |
| 20 day DMA | 253.19 |
| 35 day DMA | 238.75 |
| 50 day DMA | 225.86 |
| 100 day DMA | 178.14 |
| 150 day DMA | 135.82 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.29 | 270.06 | 266.17 |
| 12 day EMA | 262.89 | 259.82 | 256.54 |
| 20 day EMA | 254.11 | 251.41 | 248.63 |
| 35 day EMA | 239.61 | 237.25 | 234.86 |
| 50 day EMA | 226.01 | 223.82 | 221.62 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.08 | 267.87 | 262.67 |
| 12 day SMA | 260.29 | 257.6 | 254.94 |
| 20 day SMA | 253.19 | 251.2 | 249.09 |
| 35 day SMA | 238.75 | 236.69 | 234.73 |
| 50 day SMA | 225.86 | 223.64 | 221.46 |
| 100 day SMA | 178.14 | 175.86 | 173.59 |
| 150 day SMA | 135.82 | 134.3 | 132.79 |
| 200 day SMA | 114.11 | 112.95 | 111.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.