Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 18.92 and 19.37
| Daily Target 1 | 18.8 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.246666666667 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.7 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.29 (0.73%) | 19.45 | 19.00 - 19.45 | 1.3009 times | Thu 30 October 2025 | 19.15 (2.57%) | 18.92 | 18.70 - 19.59 | 1.6604 times | Wed 29 October 2025 | 18.67 (-0.21%) | 18.75 | 18.51 - 19.00 | 0.7576 times | Tue 28 October 2025 | 18.71 (1.8%) | 18.25 | 18.10 - 19.49 | 2.4398 times | Mon 27 October 2025 | 18.38 (0.22%) | 18.38 | 18.21 - 18.60 | 0.6255 times | Thu 23 October 2025 | 18.34 (-1.93%) | 18.70 | 18.02 - 18.75 | 1.0991 times | Tue 21 October 2025 | 18.70 (1.85%) | 18.99 | 18.37 - 18.99 | 0.2617 times | Mon 20 October 2025 | 18.36 (0.6%) | 18.35 | 18.25 - 18.81 | 0.6988 times | Fri 17 October 2025 | 18.25 (-1.56%) | 18.87 | 18.01 - 18.87 | 0.5489 times | Thu 16 October 2025 | 18.54 (0.05%) | 18.55 | 18.30 - 18.88 | 0.6073 times | Wed 15 October 2025 | 18.53 (-0.27%) | 18.58 | 18.16 - 18.75 | 1.3107 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 18.7 and 20.19
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.993333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.29 (5.18%) | 18.38 | 18.10 - 19.59 | 1.2447 times | Thu 23 October 2025 | 18.34 (0.49%) | 18.35 | 18.02 - 18.99 | 0.3779 times | Fri 17 October 2025 | 18.25 (-2.41%) | 18.50 | 18.01 - 19.16 | 0.8373 times | Fri 10 October 2025 | 18.70 (-0.27%) | 18.51 | 18.30 - 18.98 | 0.7018 times | Fri 03 October 2025 | 18.75 (-1.06%) | 19.24 | 18.40 - 19.24 | 0.571 times | Fri 26 September 2025 | 18.95 (1.23%) | 18.72 | 18.33 - 19.60 | 1.1036 times | Fri 19 September 2025 | 18.72 (-3.55%) | 19.69 | 18.50 - 19.69 | 1.3082 times | Fri 12 September 2025 | 19.41 (-4.53%) | 20.65 | 18.10 - 20.65 | 1.431 times | Fri 05 September 2025 | 20.33 (9.24%) | 18.48 | 18.48 - 22.00 | 1.3389 times | Fri 29 August 2025 | 18.61 (-5.72%) | 19.52 | 18.48 - 20.00 | 1.0857 times | Fri 22 August 2025 | 19.74 (6.88%) | 18.95 | 18.26 - 20.80 | 1.3937 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 18.65 and 20.23
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.29 (1.9%) | 18.99 | 18.01 - 19.59 | 0.2869 times | Tue 30 September 2025 | 18.93 (1.72%) | 18.48 | 18.10 - 22.00 | 0.4633 times | Fri 29 August 2025 | 18.61 (-4.56%) | 19.26 | 17.20 - 20.80 | 0.4414 times | Thu 31 July 2025 | 19.50 (-10.34%) | 22.00 | 19.05 - 22.00 | 0.5416 times | Mon 30 June 2025 | 21.75 (5.63%) | 20.67 | 19.61 - 23.00 | 0.7541 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.4171 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.2895 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 5.254 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.4765 times | Fri 31 January 2025 | 22.39 (-22.77%) | 29.95 | 21.31 - 29.95 | 1.0756 times | Tue 31 December 2024 | 28.99 (23.1%) | 24.00 | 23.10 - 30.80 | 2.6414 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.67
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.82 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.77 | 18.58 |
| 12 day EMA | 18.76 | 18.66 | 18.57 |
| 20 day EMA | 18.75 | 18.69 | 18.64 |
| 35 day EMA | 18.81 | 18.78 | 18.76 |
| 50 day EMA | 18.94 | 18.93 | 18.92 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.65 | 18.56 |
| 12 day SMA | 18.63 | 18.58 | 18.55 |
| 20 day SMA | 18.64 | 18.63 | 18.62 |
| 35 day SMA | 18.82 | 18.81 | 18.82 |
| 50 day SMA | 19.01 | 19 | 18.98 |
| 100 day SMA | 19.76 | 19.77 | 19.78 |
| 150 day SMA | 19.82 | 19.83 | 19.84 |
| 200 day SMA | 20.63 | 20.68 | 20.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.