Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 21.88 and 23.03
Daily Target 1 | 21.02 |
Daily Target 2 | 21.58 |
Daily Target 3 | 22.166666666667 |
Daily Target 4 | 22.73 |
Daily Target 5 | 23.32 |
Daily price and volume Lkpsec
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.15 (1.23%) | 21.95 | 21.60 - 22.75 | 1.44 times | Thu 26 June 2025 | 21.88 (0.92%) | 21.45 | 21.40 - 22.17 | 0.9701 times | Wed 25 June 2025 | 21.68 (4.58%) | 20.75 | 20.75 - 21.90 | 0.6798 times | Tue 24 June 2025 | 20.73 (0.24%) | 20.70 | 20.23 - 21.20 | 0.2138 times | Mon 23 June 2025 | 20.68 (-1.9%) | 21.11 | 20.51 - 21.50 | 0.7257 times | Thu 19 June 2025 | 21.08 (-2.59%) | 21.90 | 21.01 - 21.90 | 0.3572 times | Wed 18 June 2025 | 21.64 (-0.37%) | 21.40 | 21.40 - 22.10 | 0.7713 times | Tue 17 June 2025 | 21.72 (-2.6%) | 22.69 | 21.70 - 22.69 | 0.4417 times | Mon 16 June 2025 | 22.30 (0.68%) | 22.69 | 21.52 - 22.90 | 2.1924 times | Fri 13 June 2025 | 22.15 (3.84%) | 21.60 | 21.25 - 23.00 | 2.208 times | Thu 12 June 2025 | 21.33 (-4.78%) | 22.03 | 21.10 - 22.40 | 2.206 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 21.19 and 23.71
Weekly Target 1 | 19.19 |
Weekly Target 2 | 20.67 |
Weekly Target 3 | 21.71 |
Weekly Target 4 | 23.19 |
Weekly Target 5 | 24.23 |
Weekly price and volumes for Lkpsec
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.15 (5.08%) | 21.11 | 20.23 - 22.75 | 0.8996 times | Thu 19 June 2025 | 21.08 (-4.83%) | 22.69 | 21.01 - 22.90 | 0.84 times | Fri 13 June 2025 | 22.15 (7.52%) | 20.75 | 20.31 - 23.00 | 2.7565 times | Fri 06 June 2025 | 20.60 (0.05%) | 20.67 | 19.61 - 22.00 | 0.9588 times | Fri 30 May 2025 | 20.59 (7.02%) | 19.49 | 19.25 - 20.85 | 0.9066 times | Fri 23 May 2025 | 19.24 (-4.18%) | 20.47 | 19.04 - 20.60 | 0.5992 times | Fri 16 May 2025 | 20.08 (14.03%) | 17.80 | 17.16 - 20.80 | 0.899 times | Fri 09 May 2025 | 17.61 (-10.75%) | 19.94 | 17.50 - 20.00 | 0.664 times | Fri 02 May 2025 | 19.73 (-2.33%) | 20.69 | 19.54 - 20.69 | 0.7125 times | Fri 25 April 2025 | 20.20 (-1.08%) | 20.42 | 19.99 - 21.37 | 0.7637 times | Thu 17 April 2025 | 20.42 (3.55%) | 19.85 | 19.15 - 20.94 | 0.3281 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 20.88 and 24.27
Monthly Target 1 | 18.2 |
Monthly Target 2 | 20.17 |
Monthly Target 3 | 21.586666666667 |
Monthly Target 4 | 23.56 |
Monthly Target 5 | 24.98 |
Monthly price and volumes Lkpsec
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.15 (7.58%) | 20.67 | 19.61 - 23.00 | 0.4698 times | Fri 30 May 2025 | 20.59 (3.47%) | 20.00 | 17.16 - 20.85 | 0.2733 times | Wed 30 April 2025 | 19.90 (-4.1%) | 20.60 | 19.15 - 21.37 | 0.1897 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 3.4425 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.3122 times | Fri 31 January 2025 | 22.39 (-22.77%) | 29.95 | 21.31 - 29.95 | 0.7047 times | Tue 31 December 2024 | 28.99 (23.1%) | 24.00 | 23.10 - 30.80 | 1.7307 times | Fri 29 November 2024 | 23.55 (-5.38%) | 26.50 | 22.50 - 27.73 | 0.6171 times | Thu 31 October 2024 | 24.89 (1.72%) | 24.44 | 21.51 - 28.50 | 1.2539 times | Mon 30 September 2024 | 24.47 (8.13%) | 23.50 | 20.30 - 24.75 | 1.0061 times | Fri 30 August 2024 | 22.63 (3.29%) | 22.43 | 19.45 - 22.80 | 0.589 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkpsec 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99
Munafa value: 81 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lkpsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lkpsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
DMA period | DMA value |
5 day DMA | 21.42 |
12 day DMA | 21.65 |
20 day DMA | 21.16 |
35 day DMA | 20.41 |
50 day DMA | 20.3 |
100 day DMA | 20.8 |
150 day DMA | 22.46 |
200 day DMA | 22.83 |
EMA (exponential moving average) of Lkpsec 540192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.7 | 21.47 | 21.27 |
12 day EMA | 21.43 | 21.3 | 21.2 |
20 day EMA | 21.16 | 21.06 | 20.97 |
35 day EMA | 20.82 | 20.74 | 20.67 |
50 day EMA | 20.38 | 20.31 | 20.25 |
SMA (simple moving average) of Lkpsec 540192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.42 | 21.21 | 21.16 |
12 day SMA | 21.65 | 21.52 | 21.41 |
20 day SMA | 21.16 | 21.06 | 20.97 |
35 day SMA | 20.41 | 20.31 | 20.24 |
50 day SMA | 20.3 | 20.25 | 20.21 |
100 day SMA | 20.8 | 20.82 | 20.86 |
150 day SMA | 22.46 | 22.48 | 22.51 |
200 day SMA | 22.83 | 22.83 | 22.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.