Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec
Strong Daily Stock price targets for Lkpsec 540192 are 19.95 and 20.71
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.3 |
Daily price and volume Lkpsec
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.43 (-0.39%) | 20.51 | 20.22 - 20.98 | 0.4285 times | Tue 01 April 2025 | 20.51 (-1.16%) | 20.60 | 20.11 - 20.88 | 0.3409 times | Fri 28 March 2025 | 20.75 (1.67%) | 19.25 | 19.25 - 21.20 | 1.6559 times | Wed 26 March 2025 | 20.41 (0.25%) | 20.01 | 20.01 - 21.09 | 0.8622 times | Tue 25 March 2025 | 20.36 (-1.74%) | 20.75 | 20.29 - 21.00 | 0.9231 times | Mon 24 March 2025 | 20.72 (1.02%) | 20.90 | 20.31 - 20.90 | 1.8327 times | Fri 21 March 2025 | 20.51 (0.74%) | 20.88 | 20.00 - 20.88 | 0.7929 times | Thu 20 March 2025 | 20.36 (-1.17%) | 21.20 | 20.31 - 21.31 | 1.1268 times | Wed 19 March 2025 | 20.60 (0.98%) | 20.45 | 20.00 - 21.22 | 0.9459 times | Tue 18 March 2025 | 20.40 (2.15%) | 20.00 | 19.90 - 20.46 | 1.091 times | Mon 17 March 2025 | 19.97 (-1.82%) | 20.33 | 19.95 - 20.74 | 1.1965 times |
Weekly price and charts Lkpsec
Strong weekly Stock price targets for Lkpsec 540192 are 19.84 and 20.71
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Lkpsec
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.43 (-1.54%) | 20.60 | 20.11 - 20.98 | 0.0357 times | Fri 28 March 2025 | 20.75 (1.17%) | 20.90 | 19.25 - 21.20 | 0.2446 times | Fri 21 March 2025 | 20.51 (0.84%) | 20.33 | 19.90 - 21.31 | 0.239 times | Thu 13 March 2025 | 20.34 (-2.26%) | 21.24 | 20.21 - 21.39 | 8.1044 times | Fri 07 March 2025 | 20.81 (-1.05%) | 21.03 | 20.16 - 22.00 | 0.2397 times | Fri 28 February 2025 | 21.03 (2.14%) | 20.31 | 20.00 - 22.28 | 0.1745 times | Fri 21 February 2025 | 20.59 (-2.79%) | 21.60 | 19.80 - 22.39 | 0.1723 times | Fri 14 February 2025 | 21.18 (-10.41%) | 23.05 | 19.40 - 24.58 | 0.2486 times | Fri 07 February 2025 | 23.64 (5.58%) | 22.64 | 22.30 - 23.89 | 0.2052 times | Fri 31 January 2025 | 22.39 (-7.4%) | 24.18 | 21.31 - 24.18 | 0.336 times | Fri 24 January 2025 | 24.18 (-6.71%) | 26.50 | 24.00 - 26.97 | 0.3528 times |
Monthly price and charts Lkpsec
Strong monthly Stock price targets for Lkpsec 540192 are 19.84 and 20.71
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Lkpsec
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 20.43 (-1.54%) | 20.60 | 20.11 - 20.98 | 0.0133 times | Fri 28 March 2025 | 20.75 (-1.33%) | 21.03 | 19.25 - 22.00 | 3.2812 times | Fri 28 February 2025 | 21.03 (-6.07%) | 22.64 | 19.40 - 24.58 | 0.2976 times | Fri 31 January 2025 | 22.39 (-22.77%) | 29.95 | 21.31 - 29.95 | 0.6717 times | Tue 31 December 2024 | 28.99 (23.1%) | 24.00 | 23.10 - 30.80 | 1.6496 times | Fri 29 November 2024 | 23.55 (-5.38%) | 26.50 | 22.50 - 27.73 | 0.5882 times | Thu 31 October 2024 | 24.89 (1.72%) | 24.44 | 21.51 - 28.50 | 1.1952 times | Mon 30 September 2024 | 24.47 (8.13%) | 23.50 | 20.30 - 24.75 | 0.959 times | Fri 30 August 2024 | 22.63 (3.29%) | 22.43 | 19.45 - 22.80 | 0.5614 times | Wed 31 July 2024 | 21.91 (4.88%) | 21.74 | 20.62 - 23.95 | 0.7828 times | Fri 28 June 2024 | 20.89 (-5.13%) | 22.90 | 18.65 - 23.44 | 0.8389 times |
Indicator Analysis of Lkpsec
Tomorrow's movement Prediction of Lkpsec 540192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkpsec 540192 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lkpsec 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lkpsec (540192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lkpsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lkpsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lkpsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Lkpsec 540192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.
Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.77 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.54 | 20.56 |
| 12 day EMA | 20.53 | 20.55 | 20.56 |
| 20 day EMA | 20.69 | 20.72 | 20.74 |
| 35 day EMA | 21.28 | 21.33 | 21.38 |
| 50 day EMA | 21.9 | 21.96 | 22.02 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.55 | 20.55 |
| 12 day SMA | 20.45 | 20.47 | 20.48 |
| 20 day SMA | 20.54 | 20.57 | 20.61 |
| 35 day SMA | 20.9 | 20.97 | 21.04 |
| 50 day SMA | 21.77 | 21.85 | 21.94 |
| 100 day SMA | 23.8 | 23.86 | 23.92 |
| 150 day SMA | 23.72 | 23.72 | 23.72 |
| 200 day SMA | 23.16 | 23.17 | 23.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.