Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 21.88 and 23.03

Daily Target 121.02
Daily Target 221.58
Daily Target 322.166666666667
Daily Target 422.73
Daily Target 523.32

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 27 June 2025 22.15 (1.23%) 21.95 21.60 - 22.75 1.44 times
Thu 26 June 2025 21.88 (0.92%) 21.45 21.40 - 22.17 0.9701 times
Wed 25 June 2025 21.68 (4.58%) 20.75 20.75 - 21.90 0.6798 times
Tue 24 June 2025 20.73 (0.24%) 20.70 20.23 - 21.20 0.2138 times
Mon 23 June 2025 20.68 (-1.9%) 21.11 20.51 - 21.50 0.7257 times
Thu 19 June 2025 21.08 (-2.59%) 21.90 21.01 - 21.90 0.3572 times
Wed 18 June 2025 21.64 (-0.37%) 21.40 21.40 - 22.10 0.7713 times
Tue 17 June 2025 21.72 (-2.6%) 22.69 21.70 - 22.69 0.4417 times
Mon 16 June 2025 22.30 (0.68%) 22.69 21.52 - 22.90 2.1924 times
Fri 13 June 2025 22.15 (3.84%) 21.60 21.25 - 23.00 2.208 times
Thu 12 June 2025 21.33 (-4.78%) 22.03 21.10 - 22.40 2.206 times

 Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 21.19 and 23.71

Weekly Target 119.19
Weekly Target 220.67
Weekly Target 321.71
Weekly Target 423.19
Weekly Target 524.23

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 27 June 2025 22.15 (5.08%) 21.11 20.23 - 22.75 0.8996 times
Thu 19 June 2025 21.08 (-4.83%) 22.69 21.01 - 22.90 0.84 times
Fri 13 June 2025 22.15 (7.52%) 20.75 20.31 - 23.00 2.7565 times
Fri 06 June 2025 20.60 (0.05%) 20.67 19.61 - 22.00 0.9588 times
Fri 30 May 2025 20.59 (7.02%) 19.49 19.25 - 20.85 0.9066 times
Fri 23 May 2025 19.24 (-4.18%) 20.47 19.04 - 20.60 0.5992 times
Fri 16 May 2025 20.08 (14.03%) 17.80 17.16 - 20.80 0.899 times
Fri 09 May 2025 17.61 (-10.75%) 19.94 17.50 - 20.00 0.664 times
Fri 02 May 2025 19.73 (-2.33%) 20.69 19.54 - 20.69 0.7125 times
Fri 25 April 2025 20.20 (-1.08%) 20.42 19.99 - 21.37 0.7637 times
Thu 17 April 2025 20.42 (3.55%) 19.85 19.15 - 20.94 0.3281 times

 weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 20.88 and 24.27

Monthly Target 118.2
Monthly Target 220.17
Monthly Target 321.586666666667
Monthly Target 423.56
Monthly Target 524.98

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 27 June 2025 22.15 (7.58%) 20.67 19.61 - 23.00 0.4698 times
Fri 30 May 2025 20.59 (3.47%) 20.00 17.16 - 20.85 0.2733 times
Wed 30 April 2025 19.90 (-4.1%) 20.60 19.15 - 21.37 0.1897 times
Fri 28 March 2025 20.75 (-1.33%) 21.03 19.25 - 22.00 3.4425 times
Fri 28 February 2025 21.03 (-6.07%) 22.64 19.40 - 24.58 0.3122 times
Fri 31 January 2025 22.39 (-22.77%) 29.95 21.31 - 29.95 0.7047 times
Tue 31 December 2024 28.99 (23.1%) 24.00 23.10 - 30.80 1.7307 times
Fri 29 November 2024 23.55 (-5.38%) 26.50 22.50 - 27.73 0.6171 times
Thu 31 October 2024 24.89 (1.72%) 24.44 21.51 - 28.50 1.2539 times
Mon 30 September 2024 24.47 (8.13%) 23.50 20.30 - 24.75 1.0061 times
Fri 30 August 2024 22.63 (3.29%) 22.43 19.45 - 22.80 0.589 times

 monthly chart Lkpsec

Indicator Analysis of Lkpsec

Tomorrow's movement Prediction of Lkpsec 540192 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkpsec 540192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkpsec 540192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lkpsec 540192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.99

Munafa value: 81 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lkpsec (540192) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lkpsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lkpsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lkpsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lkpsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lkpsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Lkpsec 540192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lkpsec 540192 stock. Volume based technical analysis of Lkpsec 540192 stock is negative.

Lkpsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.65
20 day DMA 21.16
35 day DMA 20.41
50 day DMA 20.3
100 day DMA 20.8
150 day DMA 22.46
200 day DMA 22.83

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.4721.27
12 day EMA21.4321.321.2
20 day EMA21.1621.0620.97
35 day EMA20.8220.7420.67
50 day EMA20.3820.3120.25

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.2121.16
12 day SMA21.6521.5221.41
20 day SMA21.1621.0620.97
35 day SMA20.4120.3120.24
50 day SMA20.320.2520.21
100 day SMA20.820.8220.86
150 day SMA22.4622.4822.51
200 day SMA22.8322.8322.83
Back to top | Use Dark Theme