Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 529.03 and 551.63
| Daily Target 1 | 524.95 |
| Daily Target 2 | 533.1 |
| Daily Target 3 | 547.55 |
| Daily Target 4 | 555.7 |
| Daily Target 5 | 570.15 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 541.25 (-2.16%) | 559.00 | 539.40 - 562.00 | 1.895 times | Mon 20 January 2025 | 553.20 (-0.67%) | 557.95 | 544.45 - 557.95 | 1.8184 times | Fri 17 January 2025 | 556.95 (-3.04%) | 580.75 | 545.40 - 580.75 | 1.208 times | Thu 16 January 2025 | 574.40 (2.48%) | 568.30 | 565.25 - 580.45 | 1.0654 times | Wed 15 January 2025 | 560.50 (-1.14%) | 577.65 | 558.00 - 577.65 | 1.6864 times | Tue 14 January 2025 | 566.95 (-1.35%) | 574.05 | 557.00 - 580.00 | 0.6744 times | Mon 13 January 2025 | 574.70 (-3.57%) | 584.40 | 572.00 - 591.00 | 0.4665 times | Fri 10 January 2025 | 596.00 (-1.52%) | 602.00 | 590.50 - 602.15 | 0.3364 times | Thu 09 January 2025 | 605.20 (-0.26%) | 607.45 | 600.00 - 608.55 | 0.3299 times | Wed 08 January 2025 | 606.80 (-1.8%) | 620.85 | 603.60 - 625.00 | 0.5195 times | Tue 07 January 2025 | 617.95 (-2%) | 625.25 | 615.05 - 635.20 | 0.6037 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 529.03 and 551.63
| Weekly Target 1 | 524.95 |
| Weekly Target 2 | 533.1 |
| Weekly Target 3 | 547.55 |
| Weekly Target 4 | 555.7 |
| Weekly Target 5 | 570.15 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 541.25 (-2.82%) | 557.95 | 539.40 - 562.00 | 0.5607 times | Fri 17 January 2025 | 556.95 (-6.55%) | 584.40 | 545.40 - 591.00 | 0.7702 times | Fri 10 January 2025 | 596.00 (-8.63%) | 645.00 | 590.50 - 645.85 | 0.579 times | Fri 03 January 2025 | 652.30 (4.4%) | 619.45 | 619.45 - 663.70 | 0.8551 times | Fri 27 December 2024 | 624.80 (2.06%) | 624.30 | 620.55 - 629.50 | 0.2465 times | Fri 20 December 2024 | 612.20 (-5.16%) | 646.55 | 608.75 - 657.00 | 0.8481 times | Fri 13 December 2024 | 645.50 (0.23%) | 644.00 | 635.55 - 653.50 | 0.8706 times | Fri 06 December 2024 | 644.05 (3.71%) | 624.95 | 600.00 - 645.20 | 0.9951 times | Fri 29 November 2024 | 621.00 (0.71%) | 624.45 | 595.05 - 638.50 | 1.6593 times | Fri 22 November 2024 | 616.65 (7.01%) | 590.10 | 581.95 - 639.55 | 2.6155 times | Thu 14 November 2024 | 576.25 (-2.53%) | 590.00 | 565.00 - 607.55 | 0.6743 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 478.18 and 602.48
| Monthly Target 1 | 457.15 |
| Monthly Target 2 | 499.2 |
| Monthly Target 3 | 581.45 |
| Monthly Target 4 | 623.5 |
| Monthly Target 5 | 705.75 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 541.25 (-15.22%) | 640.00 | 539.40 - 663.70 | 0.6265 times | Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 1.0787 times | Fri 29 November 2024 | 621.00 (3.82%) | 599.75 | 565.00 - 639.55 | 1.6705 times | Thu 31 October 2024 | 598.15 (-1.33%) | 609.75 | 537.80 - 632.00 | 1.8209 times | Mon 30 September 2024 | 606.20 (-59.61%) | 1495.05 | 602.30 - 1588.60 | 1.3885 times | Fri 30 August 2024 | 1500.95 (-4.86%) | 1594.35 | 1413.00 - 1610.00 | 0.8548 times | Wed 31 July 2024 | 1577.70 (-3.19%) | 1629.75 | 1507.00 - 1707.10 | 0.7306 times | Fri 28 June 2024 | 1629.75 (14.32%) | 1486.90 | 1321.00 - 1673.70 | 0.4854 times | Fri 31 May 2024 | 1425.55 (-3.61%) | 1476.60 | 1390.20 - 1558.45 | 0.6944 times | Tue 30 April 2024 | 1479.00 (5.79%) | 1401.55 | 1322.05 - 1544.00 | 0.6497 times | Thu 28 March 2024 | 1398.10 (-0.75%) | 1427.95 | 1354.50 - 1494.95 | 0.7772 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbl 540180 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vbl 540180 is strongly bearish. It has broken a strong support of 581 and is expected to move down further.
Munafa value: 15 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 36 points
Upper Bollinger band is at 677 and lower is at 534, while middle bands are at 570 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vbl (540180) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vbl in short term and the sell signal is strong.
Vbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.75 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 557.26 |
| 12 day DMA | 582.04 |
| 20 day DMA | 604.83 |
| 35 day DMA | 618 |
| 50 day DMA | 614.77 |
| 100 day DMA | 712.38 |
| 150 day DMA | 999.65 |
| 200 day DMA | 1117.75 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.94 | 564.79 | 570.58 |
| 12 day EMA | 577.87 | 584.53 | 590.22 |
| 20 day EMA | 591.96 | 597.3 | 601.94 |
| 35 day EMA | 601.69 | 605.25 | 608.31 |
| 50 day EMA | 607.47 | 610.17 | 612.49 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.26 | 562.4 | 566.7 |
| 12 day SMA | 582.04 | 591.29 | 599.23 |
| 20 day SMA | 604.83 | 609.08 | 612.03 |
| 35 day SMA | 618 | 620.62 | 622.55 |
| 50 day SMA | 614.77 | 615.88 | 616.78 |
| 100 day SMA | 712.38 | 722.62 | 732.84 |
| 150 day SMA | 999.65 | 1006.57 | 1013.26 |
| 200 day SMA | 1117.75 | 1122.03 | 1126.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.