Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 27.52 and 28.52
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.31 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 29.31 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.13 (0.86%) | 28.90 | 27.90 - 28.90 | 0.504 times | Mon 07 July 2025 | 27.89 (-4.52%) | 29.35 | 27.52 - 29.35 | 1.5925 times | Fri 04 July 2025 | 29.21 (0.27%) | 30.20 | 28.56 - 30.20 | 1.837 times | Thu 03 July 2025 | 29.13 (0.76%) | 29.85 | 28.55 - 29.85 | 0.3522 times | Wed 02 July 2025 | 28.91 (1.26%) | 29.49 | 28.01 - 29.49 | 1.7137 times | Tue 01 July 2025 | 28.55 (-2.83%) | 30.14 | 27.35 - 30.14 | 1.3294 times | Mon 30 June 2025 | 29.38 (1.56%) | 29.51 | 28.81 - 29.79 | 0.5092 times | Fri 27 June 2025 | 28.93 (-1.77%) | 30.15 | 28.55 - 30.15 | 1.1686 times | Thu 26 June 2025 | 29.45 (0.65%) | 30.00 | 29.02 - 30.00 | 0.6107 times | Wed 25 June 2025 | 29.26 (0.9%) | 30.10 | 28.52 - 30.10 | 0.3828 times | Tue 24 June 2025 | 29.00 (-1.06%) | 29.90 | 28.10 - 29.90 | 1.4504 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 26.91 and 28.74
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.13 (-3.7%) | 29.35 | 27.52 - 29.35 | 0.2628 times | Fri 04 July 2025 | 29.21 (0.97%) | 29.51 | 27.35 - 30.20 | 0.7196 times | Fri 27 June 2025 | 28.93 (-1.2%) | 29.15 | 28.10 - 30.70 | 0.6362 times | Thu 19 June 2025 | 29.28 (3.24%) | 28.50 | 27.16 - 31.70 | 1.9097 times | Fri 13 June 2025 | 28.36 (-1.05%) | 28.47 | 27.00 - 30.50 | 1.0041 times | Fri 06 June 2025 | 28.66 (-0.21%) | 28.80 | 26.51 - 29.94 | 1.2497 times | Fri 30 May 2025 | 28.72 (-3.07%) | 29.18 | 28.12 - 30.99 | 0.8326 times | Fri 23 May 2025 | 29.63 (-5.97%) | 32.39 | 29.02 - 32.39 | 0.9188 times | Fri 16 May 2025 | 31.51 (8.43%) | 29.38 | 29.38 - 32.90 | 1.2655 times | Fri 09 May 2025 | 29.06 (-7.69%) | 30.75 | 27.42 - 32.29 | 1.2011 times | Fri 02 May 2025 | 31.48 (7.99%) | 29.15 | 27.81 - 32.55 | 2.7112 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 26.32 and 29.17
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 28.13 (-4.25%) | 30.14 | 27.35 - 30.20 | 0.1034 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.5473 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.7392 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.2002 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.7083 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.5518 times | Fri 31 January 2025 | 33.46 (-19.1%) | 40.54 | 29.24 - 41.76 | 0.4969 times | Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 1.2184 times | Fri 29 November 2024 | 35.80 (4.59%) | 34.91 | 34.29 - 40.86 | 1.1336 times | Thu 31 October 2024 | 34.23 (40.29%) | 24.98 | 24.05 - 43.61 | 4.301 times | Mon 30 September 2024 | 24.40 (73.54%) | 14.20 | 13.75 - 24.84 | 9.6665 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.8 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.74 |
| 150 day DMA | 32.32 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.68 | 29.08 |
| 12 day EMA | 28.75 | 28.86 | 29.04 |
| 20 day EMA | 28.85 | 28.93 | 29.04 |
| 35 day EMA | 29.13 | 29.19 | 29.27 |
| 50 day EMA | 29.37 | 29.42 | 29.48 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.74 | 29.04 |
| 12 day SMA | 28.93 | 29.03 | 29.17 |
| 20 day SMA | 28.8 | 28.85 | 28.89 |
| 35 day SMA | 28.97 | 29.05 | 29.15 |
| 50 day SMA | 29.35 | 29.37 | 29.42 |
| 100 day SMA | 29.74 | 29.8 | 29.85 |
| 150 day SMA | 32.32 | 32.38 | 32.45 |
| 200 day SMA | 31.9 | 31.83 | 31.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.