Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 29.77 and 30.9
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 31.15 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.16 (3.79%) | 29.38 | 29.38 - 30.51 | 0.2558 times | Fri 09 May 2025 | 29.06 (1.47%) | 29.84 | 27.42 - 29.84 | 0.1866 times | Thu 08 May 2025 | 28.64 (-2.35%) | 30.44 | 28.30 - 30.44 | 0.8137 times | Wed 07 May 2025 | 29.33 (-1.91%) | 29.80 | 28.55 - 29.99 | 0.2706 times | Tue 06 May 2025 | 29.90 (-3.64%) | 31.03 | 29.48 - 32.26 | 0.7508 times | Mon 05 May 2025 | 31.03 (-1.43%) | 30.75 | 30.36 - 32.29 | 0.9699 times | Fri 02 May 2025 | 31.48 (1.55%) | 32.55 | 29.45 - 32.55 | 5.8554 times | Wed 30 April 2025 | 31.00 (4.98%) | 31.00 | 31.00 - 31.00 | 0.3827 times | Tue 29 April 2025 | 29.53 (4.98%) | 29.53 | 29.53 - 29.53 | 0.2347 times | Mon 28 April 2025 | 28.13 (-3.5%) | 29.15 | 27.81 - 30.40 | 0.2797 times | Fri 25 April 2025 | 29.15 (-2.77%) | 29.25 | 28.49 - 31.23 | 0.3505 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 29.77 and 30.9
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.16 (3.79%) | 29.38 | 29.38 - 30.51 | 0.0886 times | Fri 09 May 2025 | 29.06 (-7.69%) | 30.75 | 27.42 - 32.29 | 1.0364 times | Fri 02 May 2025 | 31.48 (7.99%) | 29.15 | 27.81 - 32.55 | 2.3394 times | Fri 25 April 2025 | 29.15 (-4.52%) | 29.30 | 28.36 - 32.50 | 0.4558 times | Thu 17 April 2025 | 30.53 (-4.89%) | 31.20 | 29.51 - 33.20 | 0.3104 times | Fri 11 April 2025 | 32.10 (3.41%) | 30.00 | 30.00 - 32.65 | 0.1459 times | Fri 04 April 2025 | 31.04 (10.07%) | 28.19 | 26.95 - 33.95 | 0.3126 times | Fri 28 March 2025 | 28.20 (-6.03%) | 30.01 | 28.20 - 30.32 | 1.0009 times | Fri 21 March 2025 | 30.01 (7.06%) | 28.03 | 27.47 - 30.05 | 0.1842 times | Thu 13 March 2025 | 28.03 (-3.97%) | 29.70 | 28.03 - 29.77 | 4.1257 times | Fri 07 March 2025 | 29.19 (-6.74%) | 31.45 | 28.91 - 31.45 | 0.1208 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 26.23 and 31.36
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.16 (-2.71%) | 32.55 | 27.42 - 32.55 | 0.2063 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1005 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.3553 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.2768 times | Fri 31 January 2025 | 33.46 (-19.1%) | 40.54 | 29.24 - 41.76 | 0.2493 times | Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 0.6112 times | Fri 29 November 2024 | 35.80 (4.59%) | 34.91 | 34.29 - 40.86 | 0.5687 times | Thu 31 October 2024 | 34.23 (40.29%) | 24.98 | 24.05 - 43.61 | 2.1576 times | Mon 30 September 2024 | 24.40 (73.54%) | 14.20 | 13.75 - 24.84 | 4.8493 times | Fri 30 August 2024 | 14.06 (2.18%) | 13.66 | 13.15 - 15.50 | 0.625 times | Wed 31 July 2024 | 13.76 (-9.05%) | 15.90 | 13.58 - 16.45 | 0.6065 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.93 |
| 100 day DMA | 33.18 |
| 150 day DMA | 33.73 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.41 | 29.58 |
| 12 day EMA | 29.87 | 29.82 | 29.96 |
| 20 day EMA | 29.97 | 29.95 | 30.04 |
| 35 day EMA | 29.97 | 29.96 | 30.01 |
| 50 day EMA | 29.8 | 29.79 | 29.82 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.59 | 30.08 |
| 12 day SMA | 29.78 | 29.84 | 30.02 |
| 20 day SMA | 30.33 | 30.38 | 30.48 |
| 35 day SMA | 29.9 | 29.89 | 29.9 |
| 50 day SMA | 29.93 | 29.87 | 29.84 |
| 100 day SMA | 33.18 | 33.22 | 33.27 |
| 150 day SMA | 33.73 | 33.63 | 33.54 |
| 200 day SMA | 28.93 | 28.85 | 28.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.