Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 40.57 and 40.57
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.57 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.57 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.57 (1.99%) | 40.57 | 40.57 - 40.57 | 0.2227 times | Tue 24 December 2024 | 39.78 (2%) | 39.78 | 39.78 - 39.78 | 0.4339 times | Mon 23 December 2024 | 39.00 (0.23%) | 38.14 | 38.14 - 39.01 | 1.2088 times | Fri 20 December 2024 | 38.91 (-1.99%) | 38.91 | 38.91 - 38.91 | 0.7852 times | Thu 19 December 2024 | 39.70 (-2%) | 39.70 | 39.70 - 39.70 | 0.1201 times | Wed 18 December 2024 | 40.51 (-1.98%) | 40.51 | 40.51 - 40.51 | 0.1605 times | Tue 17 December 2024 | 41.33 (-1.99%) | 41.33 | 41.33 - 41.36 | 1.3018 times | Mon 16 December 2024 | 42.17 (-2%) | 42.17 | 42.17 - 42.17 | 1.4269 times | Fri 13 December 2024 | 43.03 (1.99%) | 42.98 | 42.98 - 43.03 | 1.3402 times | Thu 12 December 2024 | 42.19 (4.98%) | 42.00 | 40.60 - 42.19 | 3 times | Wed 11 December 2024 | 40.19 (4.66%) | 38.50 | 38.05 - 40.32 | 4.9156 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 39.36 and 41.79
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.57 (4.27%) | 38.14 | 38.14 - 40.57 | 0.362 times | Fri 20 December 2024 | 38.91 (-9.57%) | 42.17 | 38.91 - 42.17 | 0.7363 times | Fri 13 December 2024 | 43.03 (19.59%) | 36.69 | 36.69 - 43.03 | 2.2179 times | Fri 06 December 2024 | 35.98 (0.5%) | 36.30 | 33.35 - 37.59 | 0.8768 times | Fri 29 November 2024 | 35.80 (-1.24%) | 34.91 | 34.29 - 38.40 | 1.4823 times | Fri 22 November 2024 | 36.25 (-7.69%) | 38.49 | 36.25 - 38.49 | 0.2963 times | Thu 14 November 2024 | 39.27 (3.97%) | 38.52 | 38.52 - 40.86 | 1.6375 times | Fri 08 November 2024 | 37.77 (10.34%) | 34.91 | 34.91 - 37.77 | 0.8333 times | Thu 31 October 2024 | 34.23 (-7.71%) | 36.35 | 34.23 - 36.35 | 0.5419 times | Fri 25 October 2024 | 37.09 (-9.56%) | 40.19 | 37.09 - 40.19 | 1.0158 times | Fri 18 October 2024 | 41.01 (3.77%) | 41.49 | 41.01 - 43.61 | 3.6316 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 36.96 and 46.64
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.57 (13.32%) | 36.30 | 33.35 - 43.03 | 0.4778 times | Fri 29 November 2024 | 35.80 (4.59%) | 34.91 | 34.29 - 40.86 | 0.4842 times | Thu 31 October 2024 | 34.23 (40.29%) | 24.98 | 24.05 - 43.61 | 1.8373 times | Mon 30 September 2024 | 24.40 (73.54%) | 14.20 | 13.75 - 24.84 | 4.1294 times | Fri 30 August 2024 | 14.06 (2.18%) | 13.66 | 13.15 - 15.50 | 0.5322 times | Wed 31 July 2024 | 13.76 (-9.05%) | 15.90 | 13.58 - 16.45 | 0.5165 times | Fri 28 June 2024 | 15.13 (18.39%) | 12.78 | 11.81 - 15.73 | 0.5318 times | Fri 31 May 2024 | 12.78 (6.86%) | 13.00 | 11.17 - 15.94 | 0.9438 times | Tue 30 April 2024 | 11.96 (5.37%) | 11.31 | 10.40 - 13.38 | 0.3102 times | Thu 28 March 2024 | 11.35 (-10.63%) | 12.79 | 10.50 - 13.88 | 0.2368 times | Thu 29 February 2024 | 12.70 (-0.63%) | 13.35 | 10.56 - 14.35 | 0.3285 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency 540175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.54
Munafa value: 85 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Regency 540175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 40.48 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.23 |
| 50 day DMA | 38.35 |
| 100 day DMA | 28.22 |
| 150 day DMA | 23.4 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.71 | 39.67 |
| 12 day EMA | 39.72 | 39.56 | 39.52 |
| 20 day EMA | 39.26 | 39.12 | 39.05 |
| 35 day EMA | 38.77 | 38.66 | 38.59 |
| 50 day EMA | 38.28 | 38.19 | 38.13 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.58 | 39.89 |
| 12 day SMA | 40.48 | 40.25 | 39.93 |
| 20 day SMA | 38.71 | 38.46 | 38.31 |
| 35 day SMA | 38.23 | 38.07 | 37.91 |
| 50 day SMA | 38.35 | 38.33 | 38.29 |
| 100 day SMA | 28.22 | 27.95 | 27.7 |
| 150 day SMA | 23.4 | 23.22 | 23.05 |
| 200 day SMA | 20.65 | 20.51 | 20.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.