Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 37.55 and 40.75
| Daily Target 1 | 36.63 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 43.03 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.30 (2.49%) | 40.99 | 38.00 - 41.20 | 2.0339 times | Thu 30 October 2025 | 39.32 (1.31%) | 39.51 | 37.50 - 39.87 | 0.9737 times | Wed 29 October 2025 | 38.81 (-3.02%) | 41.00 | 38.10 - 41.49 | 1.4775 times | Tue 28 October 2025 | 40.02 (0.25%) | 41.70 | 39.99 - 41.70 | 0.1204 times | Mon 27 October 2025 | 39.92 (-0.94%) | 40.46 | 39.40 - 41.80 | 0.5577 times | Thu 23 October 2025 | 40.30 (-2.26%) | 41.00 | 39.80 - 41.60 | 0.4865 times | Tue 21 October 2025 | 41.23 (0.86%) | 41.40 | 39.23 - 42.70 | 0.6073 times | Mon 20 October 2025 | 40.88 (0.62%) | 40.60 | 39.00 - 41.60 | 0.3036 times | Fri 17 October 2025 | 40.63 (2.29%) | 39.84 | 39.07 - 41.00 | 0.5279 times | Thu 16 October 2025 | 39.72 (4.31%) | 38.84 | 38.06 - 39.98 | 2.9115 times | Wed 15 October 2025 | 38.08 (4.07%) | 36.13 | 35.70 - 38.41 | 5.1806 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 36.75 and 41.05
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.30 (0%) | 40.46 | 37.50 - 41.80 | 0.5204 times | Thu 23 October 2025 | 40.30 (-0.81%) | 40.60 | 39.00 - 42.70 | 0.1409 times | Fri 17 October 2025 | 40.63 (7.57%) | 37.80 | 35.70 - 41.00 | 1.1125 times | Fri 10 October 2025 | 37.77 (-10.84%) | 42.00 | 37.43 - 44.00 | 0.3223 times | Fri 03 October 2025 | 42.36 (-0.94%) | 42.50 | 40.06 - 42.89 | 0.1675 times | Fri 26 September 2025 | 42.76 (3.74%) | 41.30 | 40.46 - 44.50 | 0.7653 times | Fri 19 September 2025 | 41.22 (-4.89%) | 42.15 | 40.02 - 43.65 | 0.5926 times | Fri 12 September 2025 | 43.34 (6.12%) | 40.99 | 40.20 - 46.69 | 1.5668 times | Fri 05 September 2025 | 40.84 (4.91%) | 37.36 | 37.36 - 42.00 | 2.8207 times | Fri 29 August 2025 | 38.93 (17.26%) | 32.90 | 31.65 - 42.49 | 1.991 times | Fri 22 August 2025 | 33.20 (8.14%) | 32.00 | 30.55 - 36.50 | 1.291 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 33.85 and 42.15
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.95 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.5776 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.8897 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 1.0617 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.5941 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.8024 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.2174 times | Fri 28 March 2025 | 28.20 (-9.9%) | 31.45 | 27.47 - 31.45 | 0.7689 times | Fri 28 February 2025 | 31.30 (-6.46%) | 34.30 | 25.52 - 34.30 | 0.599 times | Fri 31 January 2025 | 33.46 (-19.1%) | 40.54 | 29.24 - 41.76 | 0.5394 times | Tue 31 December 2024 | 41.36 (15.53%) | 36.30 | 33.35 - 43.03 | 1.3225 times |
Indicator Analysis of Regency
Tomorrow's movement Prediction of Regency 540175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency 540175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Regency (540175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Regency 540175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency 540175 stock. Volume based technical analysis of Regency 540175 stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.97 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.26 |
| 100 day DMA | 34.73 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.57 | 39.69 |
| 12 day EMA | 39.89 | 39.81 | 39.9 |
| 20 day EMA | 40 | 39.97 | 40.04 |
| 35 day EMA | 39.62 | 39.58 | 39.6 |
| 50 day EMA | 39.45 | 39.42 | 39.42 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.67 | 40.06 |
| 12 day SMA | 39.65 | 39.46 | 39.33 |
| 20 day SMA | 39.97 | 40.03 | 40.14 |
| 35 day SMA | 41.12 | 41.27 | 41.42 |
| 50 day SMA | 40.26 | 40.08 | 39.9 |
| 100 day SMA | 34.73 | 34.62 | 34.5 |
| 150 day SMA | 33.13 | 33.05 | 32.98 |
| 200 day SMA | 33.01 | 33.01 | 33.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.