Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 35.43 and 41.29
Daily Target 1 | 30.55 |
Daily Target 2 | 34.45 |
Daily Target 3 | 36.406666666667 |
Daily Target 4 | 40.31 |
Daily Target 5 | 42.27 |
Daily price and volume Southernin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 38.36 (19.99%) | 32.50 | 32.50 - 38.36 | 3.3863 times | Mon 15 September 2025 | 31.97 (16.17%) | 29.00 | 29.00 - 33.02 | 4.0564 times | Fri 12 September 2025 | 27.52 (9.12%) | 28.25 | 26.00 - 28.25 | 1.1099 times | Thu 11 September 2025 | 25.22 (-4.47%) | 27.81 | 25.11 - 27.81 | 0.3658 times | Wed 10 September 2025 | 26.40 (5.43%) | 25.60 | 25.08 - 27.85 | 0.3186 times | Tue 09 September 2025 | 25.04 (-3.66%) | 25.99 | 25.02 - 26.99 | 0.0647 times | Mon 08 September 2025 | 25.99 (0.85%) | 26.08 | 24.66 - 27.70 | 0.1588 times | Fri 05 September 2025 | 25.77 (5.53%) | 25.50 | 24.82 - 26.50 | 0.419 times | Thu 04 September 2025 | 24.42 (-5.17%) | 23.80 | 23.80 - 25.48 | 0.1027 times | Wed 03 September 2025 | 25.75 (2.92%) | 25.14 | 24.50 - 25.75 | 0.0179 times | Tue 02 September 2025 | 25.02 (-2.11%) | 25.56 | 24.75 - 25.56 | 0.0826 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 33.68 and 43.04
Weekly Target 1 | 25.88 |
Weekly Target 2 | 32.12 |
Weekly Target 3 | 35.24 |
Weekly Target 4 | 41.48 |
Weekly Target 5 | 44.6 |
Weekly price and volumes for Southernin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 38.36 (39.39%) | 29.00 | 29.00 - 38.36 | 4.909 times | Fri 12 September 2025 | 27.52 (6.79%) | 26.08 | 24.66 - 28.25 | 1.3308 times | Fri 05 September 2025 | 25.77 (9.66%) | 24.68 | 23.52 - 26.60 | 0.6903 times | Fri 29 August 2025 | 23.50 (-4.63%) | 23.40 | 23.40 - 25.65 | 0.2054 times | Fri 22 August 2025 | 24.64 (3.7%) | 27.89 | 23.10 - 28.37 | 1.2011 times | Thu 14 August 2025 | 23.76 (-2.62%) | 24.64 | 23.12 - 26.69 | 0.2037 times | Fri 08 August 2025 | 24.40 (-3.94%) | 25.40 | 24.00 - 29.95 | 0.2744 times | Fri 01 August 2025 | 25.40 (5.83%) | 24.50 | 22.62 - 28.49 | 0.9116 times | Fri 25 July 2025 | 24.00 (2.08%) | 23.53 | 23.53 - 24.75 | 0.0742 times | Fri 18 July 2025 | 23.51 (-1.01%) | 23.75 | 23.51 - 25.00 | 0.1994 times | Fri 11 July 2025 | 23.75 (-1.12%) | 24.50 | 23.01 - 24.50 | 0.2138 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 30.94 and 45.78
Monthly Target 1 | 18.57 |
Monthly Target 2 | 28.47 |
Monthly Target 3 | 33.413333333333 |
Monthly Target 4 | 43.31 |
Monthly Target 5 | 48.25 |
Monthly price and volumes Southernin
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 38.36 (63.23%) | 24.68 | 23.52 - 38.36 | 3.4654 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9776 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.1437 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7709 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.7167 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2622 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.5206 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 0.9408 times | Fri 31 January 2025 | 24.09 (-4.56%) | 26.24 | 20.99 - 27.25 | 0.7729 times | Tue 31 December 2024 | 25.24 (6.05%) | 24.00 | 23.52 - 27.93 | 0.4291 times | Fri 29 November 2024 | 23.80 (6.63%) | 23.43 | 23.05 - 25.29 | 0.2068 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southernin 540174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68
Tomorrow's movement Prediction of Southernin 540174 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 120 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southernin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southernin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
DMA period | DMA value |
5 day DMA | 29.89 |
12 day DMA | 27.25 |
20 day DMA | 26.17 |
35 day DMA | 25.51 |
50 day DMA | 25.08 |
100 day DMA | 23.98 |
150 day DMA | 24.52 |
200 day DMA | 24.6 |
EMA (exponential moving average) of Southernin 540174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.53 | 28.11 | 26.18 |
12 day EMA | 28.39 | 26.58 | 25.6 |
20 day EMA | 27.11 | 25.93 | 25.29 |
35 day EMA | 26.05 | 25.32 | 24.93 |
50 day EMA | 25.48 | 24.95 | 24.66 |
SMA (simple moving average) of Southernin 540174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.89 | 27.23 | 26.03 |
12 day SMA | 27.25 | 26.01 | 25.33 |
20 day SMA | 26.17 | 25.47 | 25.06 |
35 day SMA | 25.51 | 25.1 | 24.87 |
50 day SMA | 25.08 | 24.8 | 24.61 |
100 day SMA | 23.98 | 23.83 | 23.74 |
150 day SMA | 24.52 | 24.43 | 24.38 |
200 day SMA | 24.6 | 24.53 | 24.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.