Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 24.48 and 25.08
| Daily Target 1 | 24 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.2 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.71 (-0.48%) | 24.70 | 24.25 - 24.85 | 0.3679 times | Wed 02 April 2025 | 24.83 (4.68%) | 24.25 | 24.25 - 24.90 | 0.2737 times | Tue 01 April 2025 | 23.72 (0.08%) | 24.25 | 23.70 - 24.25 | 0.5291 times | Fri 28 March 2025 | 23.70 (-7.57%) | 24.25 | 23.20 - 25.00 | 0.6574 times | Wed 26 March 2025 | 25.64 (2.97%) | 26.14 | 24.50 - 26.14 | 2.3708 times | Tue 25 March 2025 | 24.90 (0.2%) | 24.85 | 24.00 - 25.00 | 0.6192 times | Mon 24 March 2025 | 24.85 (3.07%) | 24.00 | 23.25 - 25.30 | 2.4179 times | Thu 20 March 2025 | 24.11 (-4.51%) | 25.75 | 24.01 - 26.44 | 1.8128 times | Wed 19 March 2025 | 25.25 (4.99%) | 24.05 | 24.05 - 25.25 | 0.4509 times | Tue 18 March 2025 | 24.05 (-3.53%) | 25.75 | 24.05 - 25.75 | 0.5003 times | Mon 17 March 2025 | 24.93 (-4.12%) | 26.00 | 24.90 - 27.25 | 3.8499 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 24.21 and 25.41
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.71 (4.26%) | 24.25 | 23.70 - 24.90 | 0.1537 times | Fri 28 March 2025 | 23.70 (-1.7%) | 24.00 | 23.20 - 26.14 | 0.7962 times | Thu 20 March 2025 | 24.11 (-7.27%) | 26.00 | 24.01 - 27.25 | 0.8682 times | Thu 13 March 2025 | 26.00 (0.74%) | 24.52 | 24.52 - 28.00 | 0.5514 times | Fri 07 March 2025 | 25.81 (2.02%) | 25.30 | 22.85 - 27.27 | 0.9175 times | Fri 28 February 2025 | 25.30 (2.14%) | 23.55 | 23.54 - 27.90 | 1.3437 times | Fri 21 February 2025 | 24.77 (-22.57%) | 30.40 | 24.77 - 30.40 | 0.2328 times | Fri 14 February 2025 | 31.99 (24.23%) | 28.32 | 27.00 - 35.35 | 3.1833 times | Fri 07 February 2025 | 25.75 (6.89%) | 25.25 | 22.50 - 25.75 | 0.9032 times | Fri 31 January 2025 | 24.09 (-4.97%) | 24.11 | 23.34 - 26.61 | 1.05 times | Fri 24 January 2025 | 25.35 (7.23%) | 24.00 | 23.19 - 26.39 | 2.069 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 24.21 and 25.41
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.436666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 24.71 (4.26%) | 24.25 | 23.70 - 24.90 | 0.0492 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 1.0033 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 1.8133 times | Fri 31 January 2025 | 24.09 (-4.56%) | 26.24 | 20.99 - 27.25 | 1.4897 times | Tue 31 December 2024 | 25.24 (6.05%) | 24.00 | 23.52 - 27.93 | 0.827 times | Fri 29 November 2024 | 23.80 (6.63%) | 23.43 | 23.05 - 25.29 | 0.3986 times | Thu 31 October 2024 | 22.32 (-2.28%) | 22.39 | 19.90 - 22.88 | 0.3277 times | Mon 30 September 2024 | 22.84 (-12.96%) | 27.55 | 22.08 - 27.55 | 1.6526 times | Fri 30 August 2024 | 26.24 (-0.04%) | 25.55 | 23.90 - 28.93 | 0.9716 times | Wed 31 July 2024 | 26.25 (31.12%) | 20.02 | 19.30 - 33.16 | 1.467 times | Fri 28 June 2024 | 20.02 (4.82%) | 19.50 | 17.37 - 26.67 | 1.6857 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Southernin (540174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southernin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.72 |
| 20 day DMA | 25.03 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.24 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.5 | 24.34 |
| 12 day EMA | 24.82 | 24.84 | 24.84 |
| 20 day EMA | 25.11 | 25.15 | 25.18 |
| 35 day EMA | 25.17 | 25.2 | 25.22 |
| 50 day EMA | 25.34 | 25.37 | 25.39 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.56 | 24.56 |
| 12 day SMA | 24.72 | 24.92 | 25.01 |
| 20 day SMA | 25.03 | 25.06 | 25.15 |
| 35 day SMA | 26.4 | 26.36 | 26.32 |
| 50 day SMA | 25.76 | 25.72 | 25.65 |
| 100 day SMA | 25.24 | 25.22 | 25.2 |
| 150 day SMA | 24.67 | 24.67 | 24.67 |
| 200 day SMA | 24.73 | 24.7 | 24.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.