Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong Daily Stock price targets for Southernin 540174 are 35.43 and 41.29

Daily Target 130.55
Daily Target 234.45
Daily Target 336.406666666667
Daily Target 440.31
Daily Target 542.27

Daily price and volume Southernin

Date Closing Open Range Volume
Tue 16 September 2025 38.36 (19.99%) 32.50 32.50 - 38.36 3.3863 times
Mon 15 September 2025 31.97 (16.17%) 29.00 29.00 - 33.02 4.0564 times
Fri 12 September 2025 27.52 (9.12%) 28.25 26.00 - 28.25 1.1099 times
Thu 11 September 2025 25.22 (-4.47%) 27.81 25.11 - 27.81 0.3658 times
Wed 10 September 2025 26.40 (5.43%) 25.60 25.08 - 27.85 0.3186 times
Tue 09 September 2025 25.04 (-3.66%) 25.99 25.02 - 26.99 0.0647 times
Mon 08 September 2025 25.99 (0.85%) 26.08 24.66 - 27.70 0.1588 times
Fri 05 September 2025 25.77 (5.53%) 25.50 24.82 - 26.50 0.419 times
Thu 04 September 2025 24.42 (-5.17%) 23.80 23.80 - 25.48 0.1027 times
Wed 03 September 2025 25.75 (2.92%) 25.14 24.50 - 25.75 0.0179 times
Tue 02 September 2025 25.02 (-2.11%) 25.56 24.75 - 25.56 0.0826 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 33.68 and 43.04

Weekly Target 125.88
Weekly Target 232.12
Weekly Target 335.24
Weekly Target 441.48
Weekly Target 544.6

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Tue 16 September 2025 38.36 (39.39%) 29.00 29.00 - 38.36 4.909 times
Fri 12 September 2025 27.52 (6.79%) 26.08 24.66 - 28.25 1.3308 times
Fri 05 September 2025 25.77 (9.66%) 24.68 23.52 - 26.60 0.6903 times
Fri 29 August 2025 23.50 (-4.63%) 23.40 23.40 - 25.65 0.2054 times
Fri 22 August 2025 24.64 (3.7%) 27.89 23.10 - 28.37 1.2011 times
Thu 14 August 2025 23.76 (-2.62%) 24.64 23.12 - 26.69 0.2037 times
Fri 08 August 2025 24.40 (-3.94%) 25.40 24.00 - 29.95 0.2744 times
Fri 01 August 2025 25.40 (5.83%) 24.50 22.62 - 28.49 0.9116 times
Fri 25 July 2025 24.00 (2.08%) 23.53 23.53 - 24.75 0.0742 times
Fri 18 July 2025 23.51 (-1.01%) 23.75 23.51 - 25.00 0.1994 times
Fri 11 July 2025 23.75 (-1.12%) 24.50 23.01 - 24.50 0.2138 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 30.94 and 45.78

Monthly Target 118.57
Monthly Target 228.47
Monthly Target 333.413333333333
Monthly Target 443.31
Monthly Target 548.25

Monthly price and volumes Southernin

Date Closing Open Range Volume
Tue 16 September 2025 38.36 (63.23%) 24.68 23.52 - 38.36 3.4654 times
Fri 29 August 2025 23.50 (-7.26%) 25.85 23.10 - 29.95 0.9776 times
Thu 31 July 2025 25.34 (8.2%) 24.00 22.51 - 28.49 1.1437 times
Mon 30 June 2025 23.42 (4.09%) 22.75 20.90 - 24.50 0.7709 times
Fri 30 May 2025 22.50 (-1.1%) 22.75 21.00 - 25.50 0.7167 times
Wed 30 April 2025 22.75 (-4.01%) 24.25 21.80 - 25.10 0.2622 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.5206 times
Fri 28 February 2025 25.30 (5.02%) 25.25 22.50 - 35.35 0.9408 times
Fri 31 January 2025 24.09 (-4.56%) 26.24 20.99 - 27.25 0.7729 times
Tue 31 December 2024 25.24 (6.05%) 24.00 23.52 - 27.93 0.4291 times
Fri 29 November 2024 23.80 (6.63%) 23.43 23.05 - 25.29 0.2068 times

 monthly chart Southernin

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southernin 540174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Southernin 540174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Southernin 540174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.68

Tomorrow's movement Prediction of Southernin 540174 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 120 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Southernin (540174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southernin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southernin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southernin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southernin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Southernin 540174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 29.89
12 day DMA 27.25
20 day DMA 26.17
35 day DMA 25.51
50 day DMA 25.08
100 day DMA 23.98
150 day DMA 24.52
200 day DMA 24.6

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5328.1126.18
12 day EMA28.3926.5825.6
20 day EMA27.1125.9325.29
35 day EMA26.0525.3224.93
50 day EMA25.4824.9524.66

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8927.2326.03
12 day SMA27.2526.0125.33
20 day SMA26.1725.4725.06
35 day SMA25.5125.124.87
50 day SMA25.0824.824.61
100 day SMA23.9823.8323.74
150 day SMA24.5224.4324.38
200 day SMA24.624.5324.49
Back to top | Use Dark Theme