Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 829.7 and 857.6
| Daily Target 1 | 823.35 |
| Daily Target 2 | 836.05 |
| Daily Target 3 | 851.25 |
| Daily Target 4 | 863.95 |
| Daily Target 5 | 879.15 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 848.75 (0.25%) | 855.05 | 838.55 - 866.45 | 1.5595 times | Tue 24 December 2024 | 846.65 (0.51%) | 856.95 | 828.00 - 856.95 | 0.8424 times | Mon 23 December 2024 | 842.35 (-2.94%) | 879.90 | 837.70 - 881.00 | 0.721 times | Fri 20 December 2024 | 867.90 (-0.45%) | 879.75 | 843.35 - 879.75 | 1.1099 times | Thu 19 December 2024 | 871.85 (-0.25%) | 857.15 | 851.70 - 885.50 | 1.0138 times | Wed 18 December 2024 | 874.00 (-1.78%) | 896.95 | 869.05 - 896.95 | 0.9704 times | Tue 17 December 2024 | 889.80 (-3.38%) | 921.10 | 884.05 - 921.20 | 0.7295 times | Mon 16 December 2024 | 920.90 (-1.41%) | 939.75 | 919.00 - 939.75 | 0.4555 times | Fri 13 December 2024 | 934.05 (0.62%) | 927.50 | 913.40 - 935.80 | 1.1028 times | Thu 12 December 2024 | 928.25 (-1.26%) | 947.95 | 918.20 - 947.95 | 1.4952 times | Wed 11 December 2024 | 940.10 (-2.9%) | 955.70 | 936.60 - 972.00 | 1.4679 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 811.88 and 864.88
| Weekly Target 1 | 799.58 |
| Weekly Target 2 | 824.17 |
| Weekly Target 3 | 852.58333333333 |
| Weekly Target 4 | 877.17 |
| Weekly Target 5 | 905.58 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 848.75 (-2.21%) | 879.90 | 828.00 - 881.00 | 0.1512 times | Fri 20 December 2024 | 867.90 (-7.08%) | 939.75 | 843.35 - 939.75 | 0.2072 times | Fri 13 December 2024 | 934.05 (-3.1%) | 964.05 | 913.40 - 976.15 | 0.3601 times | Fri 06 December 2024 | 963.90 (8.05%) | 882.85 | 868.50 - 967.45 | 0.2902 times | Fri 29 November 2024 | 892.05 (4.6%) | 871.70 | 849.40 - 895.00 | 1.6063 times | Fri 22 November 2024 | 852.80 (-5.67%) | 899.95 | 829.75 - 899.95 | 0.6559 times | Thu 14 November 2024 | 904.05 (-4.66%) | 942.05 | 895.20 - 1011.55 | 2.3926 times | Fri 08 November 2024 | 948.20 (-2.1%) | 967.50 | 942.00 - 1025.00 | 0.3928 times | Fri 01 November 2024 | 968.50 (2.29%) | 958.65 | 893.70 - 978.55 | 2.7634 times | Fri 25 October 2024 | 946.85 (1.46%) | 933.25 | 866.60 - 1035.00 | 1.1804 times | Fri 18 October 2024 | 933.20 (-4.28%) | 991.95 | 896.85 - 1013.20 | 0.359 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 764.3 and 912.45
| Monthly Target 1 | 736.15 |
| Monthly Target 2 | 792.45 |
| Monthly Target 3 | 884.3 |
| Monthly Target 4 | 940.6 |
| Monthly Target 5 | 1032.45 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 848.75 (-4.85%) | 882.85 | 828.00 - 976.15 | 0.0555 times | Fri 29 November 2024 | 892.05 (-7.43%) | 977.40 | 829.75 - 1025.00 | 0.2785 times | Thu 31 October 2024 | 963.65 (-1.89%) | 980.05 | 866.60 - 1035.00 | 0.2692 times | Mon 30 September 2024 | 982.20 (0.62%) | 982.35 | 950.75 - 1201.45 | 0.4563 times | Fri 30 August 2024 | 976.15 (21.13%) | 810.00 | 768.80 - 995.00 | 2.7918 times | Wed 31 July 2024 | 805.85 (2.7%) | 789.65 | 741.00 - 822.00 | 3.876 times | Fri 28 June 2024 | 784.65 (8.65%) | 740.00 | 615.65 - 902.50 | 0.3164 times | Fri 31 May 2024 | 722.15 (-9.31%) | 795.00 | 715.00 - 813.95 | 1.775 times | Tue 30 April 2024 | 796.25 (26.53%) | 657.45 | 652.70 - 825.00 | 0.1225 times | Thu 28 March 2024 | 629.30 (-9.34%) | 697.40 | 600.40 - 740.00 | 0.0588 times | Thu 29 February 2024 | 694.10 (-11.57%) | 778.15 | 683.05 - 845.00 | 0.0747 times |
Indicator Analysis of Pnbhousing
Tomorrow's movement Prediction of Pnbhousing 540173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 879.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnbhousing 540173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnbhousing 540173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 903 and price is deviating by 39 points
Upper Bollinger band is at 981 and lower is at 825, while middle bands are at 864 and 942
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pnbhousing (540173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.6 and Pnbhousing 540173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing 540173 stock. Volume based technical analysis of Pnbhousing 540173 stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 855.5 |
| 12 day DMA | 894.4 |
| 20 day DMA | 902.69 |
| 35 day DMA | 908.26 |
| 50 day DMA | 916.94 |
| 100 day DMA | 930.07 |
| 150 day DMA | 881.2 |
| 200 day DMA | 841.69 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.94 | 862.54 | 870.48 |
| 12 day EMA | 879.82 | 885.47 | 892.52 |
| 20 day EMA | 891.63 | 896.14 | 901.35 |
| 35 day EMA | 906.94 | 910.37 | 914.12 |
| 50 day EMA | 914.28 | 916.95 | 919.82 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.5 | 860.55 | 869.18 |
| 12 day SMA | 894.4 | 903.6 | 913.37 |
| 20 day SMA | 902.69 | 904.01 | 904.64 |
| 35 day SMA | 908.26 | 911.19 | 914.67 |
| 50 day SMA | 916.94 | 919.77 | 922.34 |
| 100 day SMA | 930.07 | 929.64 | 928.96 |
| 150 day SMA | 881.2 | 880.52 | 879.78 |
| 200 day SMA | 841.69 | 841.11 | 840.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.