Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 23.17 and 24.95
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 24.553333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 26.33 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.34 (-2.44%) | 25.55 | 23.77 - 25.55 | 0.5195 times | Thu 08 May 2025 | 24.95 (-1.96%) | 25.75 | 24.25 - 25.94 | 0.8178 times | Wed 07 May 2025 | 25.45 (1.07%) | 27.90 | 24.60 - 27.90 | 2.2053 times | Tue 06 May 2025 | 25.18 (-2.59%) | 27.07 | 24.50 - 27.07 | 0.757 times | Mon 05 May 2025 | 25.85 (1.21%) | 25.69 | 24.50 - 25.99 | 0.178 times | Fri 02 May 2025 | 25.54 (1.96%) | 26.80 | 24.25 - 26.80 | 0.3402 times | Wed 30 April 2025 | 25.05 (-1.34%) | 24.60 | 24.00 - 25.79 | 0.7842 times | Tue 29 April 2025 | 25.39 (4.61%) | 25.00 | 23.99 - 25.78 | 1.6019 times | Mon 28 April 2025 | 24.27 (-7.65%) | 26.38 | 22.77 - 26.42 | 2.2035 times | Fri 25 April 2025 | 26.28 (0.46%) | 27.35 | 25.15 - 27.35 | 0.5925 times | Thu 24 April 2025 | 26.16 (-3.29%) | 27.27 | 25.26 - 27.27 | 1.5267 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 21.99 and 26.12
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.34 (-4.7%) | 25.69 | 23.77 - 27.90 | 0.8126 times | Fri 02 May 2025 | 25.54 (-2.82%) | 26.38 | 22.77 - 26.80 | 0.8947 times | Fri 25 April 2025 | 26.28 (-6.14%) | 28.50 | 25.05 - 28.89 | 0.9435 times | Thu 17 April 2025 | 28.00 (1.63%) | 28.90 | 26.50 - 29.70 | 0.4184 times | Fri 11 April 2025 | 27.55 (1.96%) | 28.30 | 26.00 - 28.90 | 0.4997 times | Fri 04 April 2025 | 27.02 (-5.82%) | 31.90 | 26.00 - 31.90 | 1.0709 times | Fri 28 March 2025 | 28.69 (-5.93%) | 31.75 | 27.53 - 31.75 | 0.9149 times | Fri 21 March 2025 | 30.50 (9.91%) | 27.32 | 26.70 - 31.50 | 1.9325 times | Thu 13 March 2025 | 27.75 (-6.15%) | 29.76 | 23.90 - 29.76 | 1.6624 times | Fri 07 March 2025 | 29.57 (8.16%) | 27.02 | 26.15 - 31.00 | 0.8504 times | Fri 28 February 2025 | 27.34 (-6.66%) | 29.80 | 26.50 - 29.80 | 0.9175 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 21.99 and 26.12
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.34 (-2.83%) | 26.80 | 23.77 - 27.90 | 0.1079 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.4647 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.6616 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.5628 times | Fri 31 January 2025 | 28.36 (-12.44%) | 32.95 | 26.55 - 33.85 | 0.7422 times | Tue 31 December 2024 | 32.39 (8.07%) | 30.40 | 29.25 - 34.30 | 4.522 times | Fri 29 November 2024 | 29.97 (2.22%) | 30.48 | 26.10 - 31.00 | 1.7622 times | Thu 31 October 2024 | 29.32 (-0.64%) | 30.30 | 28.25 - 31.80 | 0.3472 times | Mon 30 September 2024 | 29.51 (-3.59%) | 30.00 | 28.00 - 33.59 | 0.3924 times | Fri 30 August 2024 | 30.61 (-4.4%) | 32.89 | 28.46 - 33.50 | 0.4372 times | Wed 31 July 2024 | 32.02 (4.67%) | 31.10 | 29.00 - 34.30 | 0.5489 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suprap 540168 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suprap in short term and the sell signal is strong.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suprap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suprap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.46 |
| 20 day DMA | 26.3 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 25.3 | 25.48 |
| 12 day EMA | 25.6 | 25.83 | 25.99 |
| 20 day EMA | 26.19 | 26.39 | 26.54 |
| 35 day EMA | 26.83 | 26.98 | 27.1 |
| 50 day EMA | 27.56 | 27.69 | 27.8 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.39 | 25.41 |
| 12 day SMA | 25.46 | 25.76 | 26.01 |
| 20 day SMA | 26.3 | 26.53 | 26.74 |
| 35 day SMA | 27.45 | 27.6 | 27.71 |
| 50 day SMA | 27.74 | 27.83 | 27.89 |
| 100 day SMA | 28.96 | 29.02 | 29.07 |
| 150 day SMA | 29.25 | 29.3 | 29.34 |
| 200 day SMA | 29.8 | 29.84 | 29.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.