Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 28.23 and 30.18
Daily Target 1 | 27.43 |
Daily Target 2 | 28.32 |
Daily Target 3 | 29.383333333333 |
Daily Target 4 | 30.27 |
Daily Target 5 | 31.33 |
Daily price and volume Suprap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.20 (1.14%) | 29.20 | 28.50 - 30.45 | 1.1956 times | Thu 26 June 2025 | 28.87 (0.73%) | 29.79 | 28.05 - 29.79 | 0.3689 times | Wed 25 June 2025 | 28.66 (-1.21%) | 29.19 | 28.00 - 29.19 | 0.329 times | Tue 24 June 2025 | 29.01 (2.51%) | 29.35 | 28.35 - 29.35 | 1.7332 times | Mon 23 June 2025 | 28.30 (-0.77%) | 27.80 | 27.77 - 28.34 | 1.5299 times | Thu 19 June 2025 | 28.52 (-0.56%) | 28.93 | 28.00 - 28.93 | 0.2873 times | Wed 18 June 2025 | 28.68 (3.8%) | 28.99 | 28.00 - 28.99 | 0.4806 times | Tue 17 June 2025 | 27.63 (-3.59%) | 29.56 | 26.25 - 29.56 | 2.6094 times | Mon 16 June 2025 | 28.66 (0.77%) | 28.80 | 27.99 - 28.95 | 0.5084 times | Fri 13 June 2025 | 28.44 (-1.56%) | 29.45 | 27.61 - 29.70 | 0.9578 times | Thu 12 June 2025 | 28.89 (-0.03%) | 28.95 | 28.61 - 29.00 | 0.7065 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 28.49 and 31.17
Weekly Target 1 | 26.46 |
Weekly Target 2 | 27.83 |
Weekly Target 3 | 29.14 |
Weekly Target 4 | 30.51 |
Weekly Target 5 | 31.82 |
Weekly price and volumes for Suprap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.20 (2.38%) | 27.80 | 27.77 - 30.45 | 1.3757 times | Thu 19 June 2025 | 28.52 (0.28%) | 28.80 | 26.25 - 29.56 | 1.0366 times | Fri 13 June 2025 | 28.44 (-1.73%) | 29.00 | 27.61 - 29.70 | 1.0369 times | Fri 06 June 2025 | 28.94 (-2.56%) | 30.70 | 28.25 - 32.01 | 1.6075 times | Fri 30 May 2025 | 29.70 (0.68%) | 30.00 | 28.51 - 30.00 | 1.0918 times | Fri 23 May 2025 | 29.50 (5.47%) | 29.99 | 28.25 - 30.50 | 0.8871 times | Fri 16 May 2025 | 27.97 (14.91%) | 26.98 | 23.25 - 28.51 | 0.9069 times | Fri 09 May 2025 | 24.34 (-4.7%) | 25.69 | 23.77 - 27.90 | 0.6307 times | Fri 02 May 2025 | 25.54 (-2.82%) | 26.38 | 22.77 - 26.80 | 0.6944 times | Fri 25 April 2025 | 26.28 (-6.14%) | 28.50 | 25.05 - 28.89 | 0.7323 times | Thu 17 April 2025 | 28.00 (1.63%) | 28.90 | 26.50 - 29.70 | 0.3247 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 24.85 and 30.61
Monthly Target 1 | 23.39 |
Monthly Target 2 | 26.3 |
Monthly Target 3 | 29.153333333333 |
Monthly Target 4 | 32.06 |
Monthly Target 5 | 34.91 |
Monthly price and volumes Suprap
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.20 (-1.68%) | 30.70 | 26.25 - 32.01 | 0.7428 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.5236 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.4293 times | Fri 28 March 2025 | 28.69 (4.94%) | 27.02 | 23.90 - 31.75 | 0.6111 times | Fri 28 February 2025 | 27.34 (-3.6%) | 27.83 | 25.33 - 30.35 | 0.5199 times | Fri 31 January 2025 | 28.36 (-12.44%) | 32.95 | 26.55 - 33.85 | 0.6855 times | Tue 31 December 2024 | 32.39 (8.07%) | 30.40 | 29.25 - 34.30 | 4.177 times | Fri 29 November 2024 | 29.97 (2.22%) | 30.48 | 26.10 - 31.00 | 1.6277 times | Thu 31 October 2024 | 29.32 (-0.64%) | 30.30 | 28.25 - 31.80 | 0.3207 times | Mon 30 September 2024 | 29.51 (-3.59%) | 30.00 | 28.00 - 33.59 | 0.3624 times | Fri 30 August 2024 | 30.61 (-4.4%) | 32.89 | 28.46 - 33.50 | 0.4038 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04
Munafa value: 89 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suprap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
DMA period | DMA value |
5 day DMA | 28.81 |
12 day DMA | 28.65 |
20 day DMA | 28.81 |
35 day DMA | 28.51 |
50 day DMA | 27.82 |
100 day DMA | 28.21 |
150 day DMA | 28.92 |
200 day DMA | 29.3 |
EMA (exponential moving average) of Suprap 540168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.87 | 28.71 | 28.63 |
12 day EMA | 28.76 | 28.68 | 28.65 |
20 day EMA | 28.68 | 28.62 | 28.59 |
35 day EMA | 28.28 | 28.23 | 28.19 |
50 day EMA | 27.89 | 27.84 | 27.8 |
SMA (simple moving average) of Suprap 540168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.81 | 28.67 | 28.63 |
12 day SMA | 28.65 | 28.63 | 28.61 |
20 day SMA | 28.81 | 28.83 | 28.86 |
35 day SMA | 28.51 | 28.39 | 28.3 |
50 day SMA | 27.82 | 27.78 | 27.75 |
100 day SMA | 28.21 | 28.22 | 28.23 |
150 day SMA | 28.92 | 28.93 | 28.94 |
200 day SMA | 29.3 | 29.31 | 29.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.