Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 26.66 and 31.03
| Daily Target 1 | 23.3 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 27.67 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 32.04 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.98 (3.13%) | 27.80 | 25.33 - 29.70 | 2.376 times | Mon 03 February 2025 | 27.13 (-4.34%) | 27.83 | 26.12 - 27.83 | 1.34 times | Fri 31 January 2025 | 28.36 (-0.04%) | 28.94 | 27.81 - 28.94 | 0.3051 times | Thu 30 January 2025 | 28.37 (-1.01%) | 29.70 | 28.00 - 29.70 | 0.5676 times | Wed 29 January 2025 | 28.66 (-1.17%) | 29.48 | 27.70 - 29.48 | 0.7623 times | Tue 28 January 2025 | 29.00 (-0.1%) | 29.88 | 26.55 - 29.88 | 1.8853 times | Mon 27 January 2025 | 29.03 (-2.88%) | 29.97 | 27.11 - 29.97 | 1.2458 times | Fri 24 January 2025 | 29.89 (-0.1%) | 29.95 | 29.05 - 29.99 | 0.2858 times | Thu 23 January 2025 | 29.92 (1.49%) | 30.10 | 28.60 - 30.10 | 0.3817 times | Wed 22 January 2025 | 29.48 (-1.63%) | 30.44 | 28.25 - 30.44 | 0.8505 times | Tue 21 January 2025 | 29.97 (-1.64%) | 29.86 | 29.01 - 30.50 | 0.6015 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 26.66 and 31.03
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 27.67 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.98 (-1.34%) | 27.83 | 25.33 - 29.70 | 0.2521 times | Fri 31 January 2025 | 28.36 (-5.12%) | 29.97 | 26.55 - 29.97 | 0.3233 times | Fri 24 January 2025 | 29.89 (-1.87%) | 30.20 | 28.25 - 30.50 | 0.2033 times | Fri 17 January 2025 | 30.46 (1.03%) | 31.45 | 28.25 - 31.45 | 0.3934 times | Fri 10 January 2025 | 30.15 (-5.66%) | 33.75 | 28.99 - 33.75 | 0.2527 times | Fri 03 January 2025 | 31.96 (1.49%) | 31.21 | 30.00 - 34.30 | 0.7213 times | Fri 27 December 2024 | 31.49 (5.99%) | 29.71 | 29.71 - 31.99 | 1.3462 times | Fri 20 December 2024 | 29.71 (-3.35%) | 31.50 | 29.25 - 31.85 | 1.42 times | Fri 13 December 2024 | 30.74 (1.18%) | 30.99 | 29.50 - 31.60 | 2.0213 times | Fri 06 December 2024 | 30.38 (1.37%) | 30.40 | 29.26 - 31.45 | 3.0663 times | Fri 29 November 2024 | 29.97 (9.7%) | 28.58 | 27.05 - 31.00 | 0.4151 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 26.66 and 31.03
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.98 (-1.34%) | 27.83 | 25.33 - 29.70 | 0.1457 times | Fri 31 January 2025 | 28.36 (-12.44%) | 32.95 | 26.55 - 33.85 | 0.7945 times | Tue 31 December 2024 | 32.39 (8.07%) | 30.40 | 29.25 - 34.30 | 4.8408 times | Fri 29 November 2024 | 29.97 (2.22%) | 30.48 | 26.10 - 31.00 | 1.8864 times | Thu 31 October 2024 | 29.32 (-0.64%) | 30.30 | 28.25 - 31.80 | 0.3717 times | Mon 30 September 2024 | 29.51 (-3.59%) | 30.00 | 28.00 - 33.59 | 0.42 times | Fri 30 August 2024 | 30.61 (-4.4%) | 32.89 | 28.46 - 33.50 | 0.468 times | Wed 31 July 2024 | 32.02 (4.67%) | 31.10 | 29.00 - 34.30 | 0.5876 times | Fri 28 June 2024 | 30.59 (-3.9%) | 32.50 | 28.05 - 33.90 | 0.2409 times | Fri 31 May 2024 | 31.83 (0.54%) | 32.49 | 28.00 - 35.89 | 0.2444 times | Tue 30 April 2024 | 31.66 (12.67%) | 28.10 | 28.10 - 36.50 | 0.1599 times |
Indicator Analysis of Suprap
Tomorrow's movement Prediction of Suprap 540168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suprap 540168 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suprap 540168 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suprap (540168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suprap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suprap in short term and the sell signal is strong.
Suprap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suprap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Suprap 540168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.
Suprap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.57 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.2 | 28.73 |
| 12 day EMA | 28.84 | 29 | 29.34 |
| 20 day EMA | 29.35 | 29.49 | 29.74 |
| 35 day EMA | 29.65 | 29.75 | 29.9 |
| 50 day EMA | 29.93 | 30.01 | 30.13 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.3 | 28.68 |
| 12 day SMA | 29.02 | 29.23 | 29.53 |
| 20 day SMA | 29.61 | 29.8 | 30.02 |
| 35 day SMA | 30.34 | 30.43 | 30.53 |
| 50 day SMA | 30.32 | 30.32 | 30.33 |
| 100 day SMA | 30.18 | 30.21 | 30.25 |
| 150 day SMA | 30.57 | 30.59 | 30.61 |
| 200 day SMA | 30.58 | 30.59 | 30.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.