Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 28.23 and 30.18

Daily Target 127.43
Daily Target 228.32
Daily Target 329.383333333333
Daily Target 430.27
Daily Target 531.33

Daily price and volume Suprap

Date Closing Open Range Volume
Fri 27 June 2025 29.20 (1.14%) 29.20 28.50 - 30.45 1.1956 times
Thu 26 June 2025 28.87 (0.73%) 29.79 28.05 - 29.79 0.3689 times
Wed 25 June 2025 28.66 (-1.21%) 29.19 28.00 - 29.19 0.329 times
Tue 24 June 2025 29.01 (2.51%) 29.35 28.35 - 29.35 1.7332 times
Mon 23 June 2025 28.30 (-0.77%) 27.80 27.77 - 28.34 1.5299 times
Thu 19 June 2025 28.52 (-0.56%) 28.93 28.00 - 28.93 0.2873 times
Wed 18 June 2025 28.68 (3.8%) 28.99 28.00 - 28.99 0.4806 times
Tue 17 June 2025 27.63 (-3.59%) 29.56 26.25 - 29.56 2.6094 times
Mon 16 June 2025 28.66 (0.77%) 28.80 27.99 - 28.95 0.5084 times
Fri 13 June 2025 28.44 (-1.56%) 29.45 27.61 - 29.70 0.9578 times
Thu 12 June 2025 28.89 (-0.03%) 28.95 28.61 - 29.00 0.7065 times

 Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 28.49 and 31.17

Weekly Target 126.46
Weekly Target 227.83
Weekly Target 329.14
Weekly Target 430.51
Weekly Target 531.82

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Fri 27 June 2025 29.20 (2.38%) 27.80 27.77 - 30.45 1.3757 times
Thu 19 June 2025 28.52 (0.28%) 28.80 26.25 - 29.56 1.0366 times
Fri 13 June 2025 28.44 (-1.73%) 29.00 27.61 - 29.70 1.0369 times
Fri 06 June 2025 28.94 (-2.56%) 30.70 28.25 - 32.01 1.6075 times
Fri 30 May 2025 29.70 (0.68%) 30.00 28.51 - 30.00 1.0918 times
Fri 23 May 2025 29.50 (5.47%) 29.99 28.25 - 30.50 0.8871 times
Fri 16 May 2025 27.97 (14.91%) 26.98 23.25 - 28.51 0.9069 times
Fri 09 May 2025 24.34 (-4.7%) 25.69 23.77 - 27.90 0.6307 times
Fri 02 May 2025 25.54 (-2.82%) 26.38 22.77 - 26.80 0.6944 times
Fri 25 April 2025 26.28 (-6.14%) 28.50 25.05 - 28.89 0.7323 times
Thu 17 April 2025 28.00 (1.63%) 28.90 26.50 - 29.70 0.3247 times

 weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 24.85 and 30.61

Monthly Target 123.39
Monthly Target 226.3
Monthly Target 329.153333333333
Monthly Target 432.06
Monthly Target 534.91

Monthly price and volumes Suprap

Date Closing Open Range Volume
Fri 27 June 2025 29.20 (-1.68%) 30.70 26.25 - 32.01 0.7428 times
Fri 30 May 2025 29.70 (18.56%) 26.80 23.25 - 30.50 0.5236 times
Wed 30 April 2025 25.05 (-12.69%) 31.90 22.77 - 31.90 0.4293 times
Fri 28 March 2025 28.69 (4.94%) 27.02 23.90 - 31.75 0.6111 times
Fri 28 February 2025 27.34 (-3.6%) 27.83 25.33 - 30.35 0.5199 times
Fri 31 January 2025 28.36 (-12.44%) 32.95 26.55 - 33.85 0.6855 times
Tue 31 December 2024 32.39 (8.07%) 30.40 29.25 - 34.30 4.177 times
Fri 29 November 2024 29.97 (2.22%) 30.48 26.10 - 31.00 1.6277 times
Thu 31 October 2024 29.32 (-0.64%) 30.30 28.25 - 31.80 0.3207 times
Mon 30 September 2024 29.51 (-3.59%) 30.00 28.00 - 33.59 0.3624 times
Fri 30 August 2024 30.61 (-4.4%) 32.89 28.46 - 33.50 0.4038 times

 monthly chart Suprap

Indicator Analysis of Suprap

Tomorrow's movement Prediction of Suprap 540168 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprap 540168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprap 540168 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suprap 540168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04

Munafa value: 89 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suprap (540168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Suprap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suprap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suprap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suprap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suprap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Suprap 540168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suprap 540168 stock. Volume based technical analysis of Suprap 540168 stock is negative.

Suprap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.65
20 day DMA 28.81
35 day DMA 28.51
50 day DMA 27.82
100 day DMA 28.21
150 day DMA 28.92
200 day DMA 29.3

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.7128.63
12 day EMA28.7628.6828.65
20 day EMA28.6828.6228.59
35 day EMA28.2828.2328.19
50 day EMA27.8927.8427.8

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.6728.63
12 day SMA28.6528.6328.61
20 day SMA28.8128.8328.86
35 day SMA28.5128.3928.3
50 day SMA27.8227.7827.75
100 day SMA28.2128.2228.23
150 day SMA28.9228.9328.94
200 day SMA29.329.3129.32
Back to top | Use Dark Theme