Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 852.6 and 856.8
| Daily Target 1 | 851.9 |
| Daily Target 2 | 853.3 |
| Daily Target 3 | 856.1 |
| Daily Target 4 | 857.5 |
| Daily Target 5 | 860.3 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 854.70 (0.29%) | 858.90 | 854.70 - 858.90 | 1.2418 times | Fri 25 April 2025 | 852.25 (0.19%) | 850.95 | 850.95 - 852.25 | 0.2614 times | Mon 21 April 2025 | 850.60 (4.48%) | 940.00 | 848.00 - 940.00 | 4.902 times | Fri 04 April 2025 | 814.10 (-1.28%) | 815.40 | 814.10 - 815.40 | 0.2614 times | Wed 02 April 2025 | 824.65 (-1.2%) | 823.35 | 816.60 - 824.65 | 0.719 times | Tue 25 March 2025 | 834.65 (0.39%) | 835.95 | 834.65 - 841.35 | 0.7843 times | Mon 24 March 2025 | 831.40 (2.14%) | 831.40 | 831.40 - 831.40 | 0.0654 times | Wed 19 March 2025 | 814.00 (1.68%) | 807.35 | 807.35 - 814.00 | 0.3922 times | Mon 17 March 2025 | 800.55 (-0.08%) | 793.18 | 793.18 - 800.55 | 0.5229 times | Thu 06 March 2025 | 801.20 (0.75%) | 803.15 | 786.70 - 803.15 | 0.8497 times | Wed 05 March 2025 | 795.20 (-1.13%) | 795.20 | 795.20 - 795.20 | 0.1307 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 852.6 and 856.8
| Weekly Target 1 | 851.9 |
| Weekly Target 2 | 853.3 |
| Weekly Target 3 | 856.1 |
| Weekly Target 4 | 857.5 |
| Weekly Target 5 | 860.3 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 854.70 (0.29%) | 858.90 | 854.70 - 858.90 | 0.9268 times | Fri 25 April 2025 | 852.25 (4.69%) | 940.00 | 848.00 - 940.00 | 3.8537 times | Fri 04 April 2025 | 814.10 (0.01%) | 831.40 | 814.10 - 841.35 | 1.3659 times | Wed 19 March 2025 | 814.00 (1.6%) | 793.18 | 793.18 - 814.00 | 0.6829 times | Thu 06 March 2025 | 801.20 (-1.69%) | 804.25 | 786.70 - 804.25 | 0.9268 times | Tue 18 February 2025 | 814.99 (-1.74%) | 817.20 | 755.00 - 820.35 | 1.2195 times | Tue 11 February 2025 | 829.40 (-0.93%) | 835.00 | 829.40 - 835.00 | 0.2927 times | Fri 07 February 2025 | 837.15 (2.09%) | 832.60 | 832.60 - 837.15 | 0.0976 times | Thu 30 January 2025 | 820.00 (-0.41%) | 750.00 | 750.00 - 820.00 | 0.439 times | Wed 15 January 2025 | 823.35 (-1.5%) | 835.85 | 823.35 - 835.85 | 0.1951 times | Thu 09 January 2025 | 835.85 (-1.52%) | 835.85 | 835.85 - 835.85 | 0.0976 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 834.4 and 960.3
| Monthly Target 1 | 743.7 |
| Monthly Target 2 | 799.2 |
| Monthly Target 3 | 869.6 |
| Monthly Target 4 | 925.1 |
| Monthly Target 5 | 995.5 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 0.1248 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.0464 times | Mon 24 February 2025 | 804.25 (-1.92%) | 832.60 | 755.00 - 837.15 | 0.0409 times | Thu 30 January 2025 | 820.00 (-3.87%) | 848.74 | 750.00 - 848.74 | 0.0287 times | Tue 24 December 2024 | 853.00 (0.08%) | 874.50 | 815.00 - 881.75 | 0.1877 times | Fri 29 November 2024 | 852.30 (-0.09%) | 836.00 | 801.00 - 900.00 | 0.4715 times | Wed 30 October 2024 | 853.05 (-6.27%) | 908.60 | 850.00 - 908.60 | 0.1955 times | Mon 30 September 2024 | 910.10 (3.38%) | 883.85 | 848.10 - 953.00 | 5.4053 times | Fri 30 August 2024 | 880.35 (0.94%) | 873.00 | 839.15 - 880.35 | 0.4174 times | Wed 31 July 2024 | 872.18 (2.61%) | 851.70 | 840.84 - 990.00 | 3.0819 times | Thu 27 June 2024 | 850.00 (7.73%) | 824.52 | 783.30 - 850.00 | 0.35 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 832.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfsensexe 540154 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 823 and price is deviating by 19 points
Upper Bollinger band is at 861 and lower is at 785, while middle bands are at 804 and 842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfsensexe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.71 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 839.26 |
| 12 day DMA | 823.13 |
| 20 day DMA | 822.57 |
| 35 day DMA | 834.27 |
| 50 day DMA | 842.49 |
| 100 day DMA | 858.81 |
| 150 day DMA | 839.04 |
| 200 day DMA | 822.74 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.25 | 837.52 | 830.15 |
| 12 day EMA | 832.39 | 828.33 | 823.98 |
| 20 day EMA | 830.75 | 828.23 | 825.7 |
| 35 day EMA | 837.39 | 836.37 | 835.44 |
| 50 day EMA | 847.37 | 847.07 | 846.86 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.26 | 835.25 | 831.08 |
| 12 day SMA | 823.13 | 819.82 | 817.12 |
| 20 day SMA | 822.57 | 818.84 | 817.39 |
| 35 day SMA | 834.27 | 833.71 | 833.28 |
| 50 day SMA | 842.49 | 842.97 | 844.09 |
| 100 day SMA | 858.81 | 860.15 | 860.15 |
| 150 day SMA | 839.04 | 838.67 | 838.25 |
| 200 day SMA | 822.74 | 822.25 | 821.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.