Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 893.3 and 896.42
Daily Target 1 | 890.7 |
Daily Target 2 | 892.78 |
Daily Target 3 | 893.82 |
Daily Target 4 | 895.9 |
Daily Target 5 | 896.94 |
Daily price and volume Idfsensexe
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 894.86 (1.62%) | 891.74 | 891.74 - 894.86 | 3.7349 times | Mon 23 June 2025 | 880.63 (0.77%) | 873.92 | 873.92 - 884.33 | 3.8554 times | Thu 19 June 2025 | 873.92 (0%) | 873.92 | 873.92 - 873.92 | 0.241 times | Wed 18 June 2025 | 873.92 (-0.21%) | 873.92 | 873.92 - 873.92 | 1.0843 times | Tue 17 June 2025 | 875.80 (-1.46%) | 888.75 | 875.80 - 888.75 | 0.241 times | Mon 16 June 2025 | 888.74 (1%) | 888.74 | 888.74 - 888.74 | 0.1205 times | Fri 06 June 2025 | 879.95 (0.86%) | 879.95 | 879.95 - 879.95 | 0.1205 times | Thu 05 June 2025 | 872.45 (0.22%) | 872.45 | 872.45 - 872.45 | 0.241 times | Tue 03 June 2025 | 870.50 (0%) | 870.50 | 870.50 - 870.50 | 0.1205 times | Wed 28 May 2025 | 870.50 (-0.14%) | 880.41 | 870.50 - 880.41 | 0.241 times | Tue 27 May 2025 | 871.70 (-0.18%) | 871.70 | 871.70 - 871.70 | 0.1205 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 884.39 and 905.33
Weekly Target 1 | 866.94 |
Weekly Target 2 | 880.9 |
Weekly Target 3 | 887.88 |
Weekly Target 4 | 901.84 |
Weekly Target 5 | 908.82 |
Weekly price and volumes for Idfsensexe
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 894.86 (2.4%) | 873.92 | 873.92 - 894.86 | 2.5 times | Thu 19 June 2025 | 873.92 (-0.69%) | 888.74 | 873.92 - 888.75 | 0.5556 times | Fri 06 June 2025 | 879.95 (1.09%) | 870.50 | 870.50 - 879.95 | 0.1587 times | Wed 28 May 2025 | 870.50 (-0.31%) | 871.70 | 870.50 - 880.41 | 0.119 times | Fri 23 May 2025 | 873.25 (-0.14%) | 865.75 | 865.75 - 886.80 | 0.754 times | Thu 15 May 2025 | 874.50 (2.32%) | 873.25 | 873.25 - 878.45 | 0.3571 times | Wed 30 April 2025 | 854.70 (0.29%) | 858.90 | 854.70 - 858.90 | 0.754 times | Fri 25 April 2025 | 852.25 (4.69%) | 940.00 | 848.00 - 940.00 | 3.1349 times | Fri 04 April 2025 | 814.10 (0.01%) | 831.40 | 814.10 - 841.35 | 1.1111 times | Wed 19 March 2025 | 814.00 (1.6%) | 793.18 | 793.18 - 814.00 | 0.5556 times | Thu 06 March 2025 | 801.20 (-1.69%) | 804.25 | 786.70 - 804.25 | 0.754 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 882.68 and 907.04
Monthly Target 1 | 862.38 |
Monthly Target 2 | 878.62 |
Monthly Target 3 | 886.74 |
Monthly Target 4 | 902.98 |
Monthly Target 5 | 911.1 |
Monthly price and volumes Idfsensexe
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 894.86 (2.8%) | 870.50 | 870.50 - 894.86 | 0.135 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.0517 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 0.1884 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.07 times | Mon 24 February 2025 | 804.25 (-1.92%) | 832.60 | 755.00 - 837.15 | 0.0617 times | Thu 30 January 2025 | 820.00 (-3.87%) | 848.74 | 750.00 - 848.74 | 0.0433 times | Tue 24 December 2024 | 853.00 (0.08%) | 874.50 | 815.00 - 881.75 | 0.2834 times | Fri 29 November 2024 | 852.30 (-0.09%) | 836.00 | 801.00 - 900.00 | 0.7118 times | Wed 30 October 2024 | 853.05 (-6.27%) | 908.60 | 850.00 - 908.60 | 0.295 times | Mon 30 September 2024 | 910.10 (3.38%) | 883.85 | 848.10 - 953.00 | 8.1597 times | Fri 30 August 2024 | 880.35 (0.94%) | 873.00 | 839.15 - 880.35 | 0.6301 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 876.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.34
Tomorrow's movement Prediction of Idfsensexe 540154 is strongly bullish. It has broken a strong resistance of 866 and is expected to move up further.
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 874 and price is deviating by 11 points
Upper Bollinger band is at 895 and lower is at 853, while middle bands are at 863 and 885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfsensexe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.47 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
DMA period | DMA value |
5 day DMA | 879.83 |
12 day DMA | 877.19 |
20 day DMA | 873.46 |
35 day DMA | 850.23 |
50 day DMA | 847.98 |
100 day DMA | 861.28 |
150 day DMA | 849.81 |
200 day DMA | 831.96 |
EMA (exponential moving average) of Idfsensexe 540154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 883.21 | 877.39 | 875.77 |
12 day EMA | 876.89 | 873.62 | 872.35 |
20 day EMA | 869.97 | 867.35 | 865.95 |
35 day EMA | 862.28 | 860.36 | 859.17 |
50 day EMA | 851.31 | 849.53 | 848.26 |
SMA (simple moving average) of Idfsensexe 540154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 879.83 | 878.6 | 878.47 |
12 day SMA | 877.19 | 875.38 | 875.68 |
20 day SMA | 873.46 | 869.42 | 866.62 |
35 day SMA | 850.23 | 848.09 | 845.36 |
50 day SMA | 847.98 | 847.13 | 846.71 |
100 day SMA | 861.28 | 861.07 | 860.98 |
150 day SMA | 849.81 | 849.1 | 848.5 |
200 day SMA | 831.96 | 831.27 | 830.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.