Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong Daily Stock price targets for Idfsensexe 540154 are 893.3 and 896.42

Daily Target 1890.7
Daily Target 2892.78
Daily Target 3893.82
Daily Target 4895.9
Daily Target 5896.94

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Thu 26 June 2025 894.86 (1.62%) 891.74 891.74 - 894.86 3.7349 times
Mon 23 June 2025 880.63 (0.77%) 873.92 873.92 - 884.33 3.8554 times
Thu 19 June 2025 873.92 (0%) 873.92 873.92 - 873.92 0.241 times
Wed 18 June 2025 873.92 (-0.21%) 873.92 873.92 - 873.92 1.0843 times
Tue 17 June 2025 875.80 (-1.46%) 888.75 875.80 - 888.75 0.241 times
Mon 16 June 2025 888.74 (1%) 888.74 888.74 - 888.74 0.1205 times
Fri 06 June 2025 879.95 (0.86%) 879.95 879.95 - 879.95 0.1205 times
Thu 05 June 2025 872.45 (0.22%) 872.45 872.45 - 872.45 0.241 times
Tue 03 June 2025 870.50 (0%) 870.50 870.50 - 870.50 0.1205 times
Wed 28 May 2025 870.50 (-0.14%) 880.41 870.50 - 880.41 0.241 times
Tue 27 May 2025 871.70 (-0.18%) 871.70 871.70 - 871.70 0.1205 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 884.39 and 905.33

Weekly Target 1866.94
Weekly Target 2880.9
Weekly Target 3887.88
Weekly Target 4901.84
Weekly Target 5908.82

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Thu 26 June 2025 894.86 (2.4%) 873.92 873.92 - 894.86 2.5 times
Thu 19 June 2025 873.92 (-0.69%) 888.74 873.92 - 888.75 0.5556 times
Fri 06 June 2025 879.95 (1.09%) 870.50 870.50 - 879.95 0.1587 times
Wed 28 May 2025 870.50 (-0.31%) 871.70 870.50 - 880.41 0.119 times
Fri 23 May 2025 873.25 (-0.14%) 865.75 865.75 - 886.80 0.754 times
Thu 15 May 2025 874.50 (2.32%) 873.25 873.25 - 878.45 0.3571 times
Wed 30 April 2025 854.70 (0.29%) 858.90 854.70 - 858.90 0.754 times
Fri 25 April 2025 852.25 (4.69%) 940.00 848.00 - 940.00 3.1349 times
Fri 04 April 2025 814.10 (0.01%) 831.40 814.10 - 841.35 1.1111 times
Wed 19 March 2025 814.00 (1.6%) 793.18 793.18 - 814.00 0.5556 times
Thu 06 March 2025 801.20 (-1.69%) 804.25 786.70 - 804.25 0.754 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 882.68 and 907.04

Monthly Target 1862.38
Monthly Target 2878.62
Monthly Target 3886.74
Monthly Target 4902.98
Monthly Target 5911.1

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Thu 26 June 2025 894.86 (2.8%) 870.50 870.50 - 894.86 0.135 times
Wed 28 May 2025 870.50 (1.85%) 873.25 865.75 - 886.80 0.0517 times
Wed 30 April 2025 854.70 (2.4%) 823.35 814.10 - 940.00 0.1884 times
Tue 25 March 2025 834.65 (3.78%) 795.20 786.70 - 841.35 0.07 times
Mon 24 February 2025 804.25 (-1.92%) 832.60 755.00 - 837.15 0.0617 times
Thu 30 January 2025 820.00 (-3.87%) 848.74 750.00 - 848.74 0.0433 times
Tue 24 December 2024 853.00 (0.08%) 874.50 815.00 - 881.75 0.2834 times
Fri 29 November 2024 852.30 (-0.09%) 836.00 801.00 - 900.00 0.7118 times
Wed 30 October 2024 853.05 (-6.27%) 908.60 850.00 - 908.60 0.295 times
Mon 30 September 2024 910.10 (3.38%) 883.85 848.10 - 953.00 8.1597 times
Fri 30 August 2024 880.35 (0.94%) 873.00 839.15 - 880.35 0.6301 times

 monthly chart Idfsensexe

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 876.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idfsensexe 540154 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.34

Tomorrow's movement Prediction of Idfsensexe 540154 is strongly bullish. It has broken a strong resistance of 866 and is expected to move up further.

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 874 and price is deviating by 11 points

Upper Bollinger band is at 895 and lower is at 853, while middle bands are at 863 and 885

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfsensexe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idfsensexe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.47 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 879.83
12 day DMA 877.19
20 day DMA 873.46
35 day DMA 850.23
50 day DMA 847.98
100 day DMA 861.28
150 day DMA 849.81
200 day DMA 831.96

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA883.21877.39875.77
12 day EMA876.89873.62872.35
20 day EMA869.97867.35865.95
35 day EMA862.28860.36859.17
50 day EMA851.31849.53848.26

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA879.83878.6878.47
12 day SMA877.19875.38875.68
20 day SMA873.46869.42866.62
35 day SMA850.23848.09845.36
50 day SMA847.98847.13846.71
100 day SMA861.28861.07860.98
150 day SMA849.81849.1848.5
200 day SMA831.96831.27830.69
Back to top | Use Dark Theme