Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 817.1 and 829.6
| Daily Target 1 | 815.02 |
| Daily Target 2 | 819.18 |
| Daily Target 3 | 827.51666666667 |
| Daily Target 4 | 831.68 |
| Daily Target 5 | 840.02 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 823.35 (-1.5%) | 835.85 | 823.35 - 835.85 | 0.2521 times | Thu 09 January 2025 | 835.85 (-1.52%) | 835.85 | 835.85 - 835.85 | 0.1681 times | Fri 03 January 2025 | 848.74 (0%) | 831.77 | 831.77 - 848.74 | 0.8403 times | Thu 02 January 2025 | 848.74 (-0.5%) | 848.74 | 848.74 - 848.74 | 0.084 times | Tue 24 December 2024 | 853.00 (0%) | 853.00 | 853.00 - 853.00 | 0.084 times | Thu 19 December 2024 | 853.00 (-1.94%) | 854.10 | 853.00 - 854.10 | 1.4286 times | Tue 17 December 2024 | 869.90 (-0.79%) | 867.95 | 867.95 - 869.90 | 0.1681 times | Mon 16 December 2024 | 876.85 (-0.01%) | 868.18 | 868.18 - 876.85 | 1.7647 times | Fri 13 December 2024 | 876.95 (0.58%) | 871.85 | 871.85 - 880.05 | 1.7647 times | Mon 09 December 2024 | 871.85 (-0.3%) | 815.00 | 815.00 - 878.55 | 3.4454 times | Fri 06 December 2024 | 874.50 (2.6%) | 874.50 | 874.50 - 881.75 | 5.6303 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 817.1 and 829.6
| Weekly Target 1 | 815.02 |
| Weekly Target 2 | 819.18 |
| Weekly Target 3 | 827.51666666667 |
| Weekly Target 4 | 831.68 |
| Weekly Target 5 | 840.02 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 823.35 (-1.5%) | 835.85 | 823.35 - 835.85 | 0.0508 times | Thu 09 January 2025 | 835.85 (-1.52%) | 835.85 | 835.85 - 835.85 | 0.0339 times | Fri 03 January 2025 | 848.74 (-0.5%) | 853.00 | 831.77 - 853.00 | 0.2034 times | Thu 19 December 2024 | 853.00 (-2.73%) | 868.18 | 853.00 - 876.85 | 0.678 times | Fri 13 December 2024 | 876.95 (0.28%) | 815.00 | 815.00 - 880.05 | 1.0508 times | Fri 06 December 2024 | 874.50 (2.6%) | 874.50 | 874.50 - 881.75 | 1.1356 times | Fri 29 November 2024 | 852.30 (2.05%) | 843.55 | 826.84 - 900.00 | 0.7627 times | Mon 18 November 2024 | 835.20 (-0.24%) | 837.20 | 832.45 - 837.20 | 0.0508 times | Thu 14 November 2024 | 837.20 (-3.46%) | 801.00 | 801.00 - 878.53 | 4.339 times | Wed 06 November 2024 | 867.20 (3.73%) | 867.20 | 867.20 - 867.20 | 1.6949 times | Fri 01 November 2024 | 836.00 (-2.99%) | 861.80 | 836.00 - 861.80 | 1.3898 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 810.66 and 836.05
| Monthly Target 1 | 806.42 |
| Monthly Target 2 | 814.89 |
| Monthly Target 3 | 831.81333333333 |
| Monthly Target 4 | 840.28 |
| Monthly Target 5 | 857.2 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 823.35 (-3.48%) | 848.74 | 823.35 - 848.74 | 0.0149 times | Tue 24 December 2024 | 853.00 (0.08%) | 874.50 | 815.00 - 881.75 | 0.1588 times | Fri 29 November 2024 | 852.30 (-0.09%) | 836.00 | 801.00 - 900.00 | 0.3989 times | Wed 30 October 2024 | 853.05 (-6.27%) | 908.60 | 850.00 - 908.60 | 0.1653 times | Mon 30 September 2024 | 910.10 (3.38%) | 883.85 | 848.10 - 953.00 | 4.5726 times | Fri 30 August 2024 | 880.35 (0.94%) | 873.00 | 839.15 - 880.35 | 0.3531 times | Wed 31 July 2024 | 872.18 (2.61%) | 851.70 | 840.84 - 990.00 | 2.6072 times | Thu 27 June 2024 | 850.00 (7.73%) | 824.52 | 783.30 - 850.00 | 0.2961 times | Fri 31 May 2024 | 789.00 (-0.35%) | 797.95 | 708.71 - 824.90 | 0.7959 times | Mon 29 April 2024 | 791.75 (2.62%) | 786.30 | 778.00 - 794.00 | 0.6371 times | Thu 21 March 2024 | 771.50 (-0.57%) | 780.90 | 764.95 - 920.00 | 0.9556 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 850.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idfsensexe 540154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.85
Munafa value: 15 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 855 and price is deviating by 16 points
Upper Bollinger band is at 886 and lower is at 825, while middle bands are at 840 and 871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfsensexe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfsensexe in short term and the sell signal is strong.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfsensexe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.78 and Idfsensexe 540154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 841.94 |
| 12 day DMA | 857.09 |
| 20 day DMA | 854.79 |
| 35 day DMA | 868.65 |
| 50 day DMA | 874.01 |
| 100 day DMA | 858.88 |
| 150 day DMA | 832.85 |
| 200 day DMA | 813.38 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.8 | 848.02 | 854.1 |
| 12 day EMA | 850.28 | 855.17 | 858.68 |
| 20 day EMA | 855.92 | 859.35 | 861.82 |
| 35 day EMA | 863.3 | 865.65 | 867.4 |
| 50 day EMA | 870.21 | 872.12 | 873.6 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.94 | 847.87 | 854.68 |
| 12 day SMA | 857.09 | 860.11 | 860.05 |
| 20 day SMA | 854.79 | 856.71 | 858 |
| 35 day SMA | 868.65 | 871.03 | 872.93 |
| 50 day SMA | 874.01 | 875.01 | 875.78 |
| 100 day SMA | 858.88 | 858.5 | 858.06 |
| 150 day SMA | 832.85 | 833.15 | 832.69 |
| 200 day SMA | 813.38 | 812.77 | 812.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.