Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 1972.85 and 2041.4
| Daily Target 1 | 1953.72 |
| Daily Target 2 | 1991.98 |
| Daily Target 3 | 2022.2666666667 |
| Daily Target 4 | 2060.53 |
| Daily Target 5 | 2090.82 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2030.25 (1.28%) | 2037.95 | 1984.00 - 2052.55 | 0.677 times | Mon 13 January 2025 | 2004.65 (-4.42%) | 2082.45 | 1992.05 - 2089.95 | 1.0446 times | Fri 10 January 2025 | 2097.30 (0.23%) | 2094.00 | 2062.05 - 2109.95 | 0.5587 times | Thu 09 January 2025 | 2092.50 (-0.22%) | 2081.55 | 2081.55 - 2121.45 | 0.2096 times | Wed 08 January 2025 | 2097.10 (-1.84%) | 2085.10 | 2085.10 - 2154.00 | 1.4698 times | Tue 07 January 2025 | 2136.40 (2.5%) | 2085.45 | 2080.15 - 2151.25 | 0.8733 times | Mon 06 January 2025 | 2084.30 (-5.03%) | 2238.60 | 2075.00 - 2238.60 | 1.3652 times | Fri 03 January 2025 | 2194.75 (0.33%) | 2187.50 | 2182.90 - 2288.20 | 1.3991 times | Thu 02 January 2025 | 2187.50 (-3.49%) | 2262.00 | 2170.85 - 2262.00 | 1.3883 times | Wed 01 January 2025 | 2266.70 (5.36%) | 2153.45 | 2131.00 - 2278.85 | 1.0143 times | Tue 31 December 2024 | 2151.40 (0.87%) | 2120.05 | 2120.05 - 2180.35 | 0.3596 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 1954.15 and 2060.1
| Weekly Target 1 | 1928.78 |
| Weekly Target 2 | 1979.52 |
| Weekly Target 3 | 2034.7333333333 |
| Weekly Target 4 | 2085.47 |
| Weekly Target 5 | 2140.68 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2030.25 (-3.2%) | 2082.45 | 1984.00 - 2089.95 | 0.5128 times | Fri 10 January 2025 | 2097.30 (-4.44%) | 2238.60 | 2062.05 - 2238.60 | 1.3333 times | Fri 03 January 2025 | 2194.75 (1.17%) | 2171.00 | 2120.05 - 2288.20 | 1.4059 times | Fri 27 December 2024 | 2169.35 (-1.55%) | 2212.85 | 2131.95 - 2212.85 | 0.4525 times | Fri 20 December 2024 | 2203.55 (-3.39%) | 2326.85 | 2192.50 - 2326.85 | 0.7493 times | Fri 13 December 2024 | 2280.80 (-2.5%) | 2325.05 | 2262.45 - 2358.15 | 0.8986 times | Fri 06 December 2024 | 2339.35 (-0.26%) | 2390.75 | 2326.20 - 2398.75 | 0.6853 times | Fri 29 November 2024 | 2345.35 (-0.66%) | 2411.40 | 2290.80 - 2487.00 | 1.0905 times | Fri 22 November 2024 | 2361.05 (-0.59%) | 2375.20 | 2329.65 - 2403.95 | 0.8284 times | Thu 14 November 2024 | 2375.00 (-2.07%) | 2470.00 | 2361.55 - 2645.00 | 2.0434 times | Fri 08 November 2024 | 2425.30 (0.83%) | 2413.40 | 2352.90 - 2528.80 | 5.2158 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 1855.03 and 2159.23
| Monthly Target 1 | 1796.62 |
| Monthly Target 2 | 1913.43 |
| Monthly Target 3 | 2100.8166666667 |
| Monthly Target 4 | 2217.63 |
| Monthly Target 5 | 2405.02 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2030.25 (-5.63%) | 2153.45 | 1984.00 - 2288.20 | 0.3412 times | Tue 31 December 2024 | 2151.40 (-8.27%) | 2390.75 | 2120.05 - 2398.75 | 0.3504 times | Fri 29 November 2024 | 2345.35 (-1.22%) | 2402.45 | 2290.80 - 2645.00 | 1.0519 times | Thu 31 October 2024 | 2374.20 (-1.11%) | 2417.80 | 2161.90 - 2459.70 | 0.6278 times | Mon 30 September 2024 | 2400.85 (-2.9%) | 2547.00 | 2345.00 - 2589.25 | 0.5436 times | Fri 30 August 2024 | 2472.45 (-5.18%) | 2623.25 | 2414.05 - 2641.75 | 0.8303 times | Wed 31 July 2024 | 2607.40 (-2.68%) | 2699.95 | 2501.30 - 2816.90 | 1.4948 times | Fri 28 June 2024 | 2679.15 (20.81%) | 2252.20 | 2071.00 - 2766.95 | 1.971 times | Fri 31 May 2024 | 2217.65 (12.09%) | 1992.90 | 1886.60 - 2317.55 | 2.0172 times | Tue 30 April 2024 | 1978.50 (8.12%) | 1830.45 | 1791.90 - 2020.60 | 0.7718 times | Thu 28 March 2024 | 1829.95 (-1.42%) | 1899.95 | 1718.00 - 1899.95 | 0.4285 times |
Indicator Analysis of Endurance
Tomorrow's movement Prediction of Endurance 540153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2109.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endurance 540153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endurance 540153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2153 and price is deviating by 69 points
Upper Bollinger band is at 2290 and lower is at 2016, while middle bands are at 2085 and 2222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Endurance (540153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Endurance in short term and the sell signal is strong.
Endurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Endurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.93 and Endurance 540153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endurance 540153 stock. Volume based technical analysis of Endurance 540153 stock is negative.
Endurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2064.36 |
| 12 day DMA | 2122.98 |
| 20 day DMA | 2152.7 |
| 35 day DMA | 2233.67 |
| 50 day DMA | 2283.66 |
| 100 day DMA | 2352.7 |
| 150 day DMA | 2432.24 |
| 200 day DMA | 2325.28 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.85 | 2076.15 | 2111.89 |
| 12 day EMA | 2109.85 | 2124.32 | 2146.07 |
| 20 day EMA | 2150.81 | 2163.49 | 2180.2 |
| 35 day EMA | 2208.96 | 2219.48 | 2232.13 |
| 50 day EMA | 2267.39 | 2277.07 | 2288.18 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2064.36 | 2085.59 | 2101.52 |
| 12 day SMA | 2122.98 | 2134.57 | 2147.58 |
| 20 day SMA | 2152.7 | 2165.5 | 2179.31 |
| 35 day SMA | 2233.67 | 2244.26 | 2254.44 |
| 50 day SMA | 2283.66 | 2290.54 | 2297.24 |
| 100 day SMA | 2352.7 | 2357.44 | 2362.28 |
| 150 day SMA | 2432.24 | 2434.84 | 2437.26 |
| 200 day SMA | 2325.28 | 2324.02 | 2322.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.