Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 6.04 and 6.31
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.51 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.23 (-0.32%) | 6.38 | 6.11 - 6.38 | 0.2144 times | Tue 08 July 2025 | 6.25 (3.65%) | 6.15 | 6.00 - 6.59 | 0.5635 times | Mon 07 July 2025 | 6.03 (-5.19%) | 6.48 | 5.91 - 6.48 | 0.9652 times | Fri 04 July 2025 | 6.36 (1.76%) | 6.41 | 6.00 - 6.55 | 0.54 times | Thu 03 July 2025 | 6.25 (-0.64%) | 6.52 | 6.13 - 6.52 | 0.4057 times | Wed 02 July 2025 | 6.29 (-0.94%) | 6.48 | 6.17 - 6.48 | 0.9147 times | Tue 01 July 2025 | 6.35 (-4.8%) | 6.67 | 6.34 - 6.95 | 2.5368 times | Mon 30 June 2025 | 6.67 (-4.58%) | 6.90 | 6.66 - 6.95 | 1.285 times | Fri 27 June 2025 | 6.99 (1.3%) | 6.61 | 6.61 - 7.12 | 2.0304 times | Thu 26 June 2025 | 6.90 (-1.43%) | 7.00 | 6.70 - 7.00 | 0.5443 times | Wed 25 June 2025 | 7.00 (1.16%) | 7.10 | 6.80 - 7.10 | 1.9763 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 5.73 and 6.41
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.23 (-2.04%) | 6.48 | 5.91 - 6.59 | 0.2379 times | Fri 04 July 2025 | 6.36 (-9.01%) | 6.90 | 6.00 - 6.95 | 0.7756 times | Fri 27 June 2025 | 6.99 (-0.85%) | 6.81 | 6.61 - 7.12 | 0.6657 times | Thu 19 June 2025 | 7.05 (6.17%) | 6.64 | 6.44 - 7.24 | 1.5342 times | Fri 13 June 2025 | 6.64 (-1.19%) | 6.75 | 6.27 - 6.90 | 0.7221 times | Fri 06 June 2025 | 6.72 (-5.35%) | 6.80 | 6.49 - 7.15 | 0.972 times | Fri 30 May 2025 | 7.10 (4.11%) | 6.50 | 6.50 - 7.38 | 1.5551 times | Fri 23 May 2025 | 6.82 (-4.62%) | 7.15 | 6.67 - 7.39 | 1.0012 times | Fri 16 May 2025 | 7.15 (2.14%) | 7.11 | 6.32 - 7.49 | 2.1782 times | Fri 09 May 2025 | 7.00 (-8.97%) | 7.69 | 6.97 - 7.69 | 0.358 times | Fri 02 May 2025 | 7.69 (-2.16%) | 8.00 | 7.69 - 8.14 | 1.5564 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 5.55 and 6.59
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.23 (-6.6%) | 6.67 | 5.91 - 6.95 | 0.0783 times | Mon 30 June 2025 | 6.67 (-6.06%) | 6.80 | 6.27 - 7.24 | 0.3804 times | Fri 30 May 2025 | 7.10 (-9.44%) | 7.83 | 6.32 - 7.85 | 0.4934 times | Wed 30 April 2025 | 7.84 (16.67%) | 6.60 | 6.47 - 8.14 | 0.8193 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 2.0659 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 2.6787 times | Fri 31 January 2025 | 4.40 (47.65%) | 3.09 | 3.01 - 4.40 | 1.3234 times | Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 1.1056 times | Fri 29 November 2024 | 2.98 (-2.93%) | 3.09 | 2.80 - 3.40 | 0.4146 times | Thu 31 October 2024 | 3.07 (-14.72%) | 3.60 | 2.96 - 3.69 | 0.6406 times | Mon 30 September 2024 | 3.60 (-8.86%) | 4.01 | 3.25 - 4.34 | 1.5372 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shashijit 540147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shashijit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shashijit in short term and the sell signal is strong.
Shashijit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shashijit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shashijit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Shashijit 540147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.61 |
| 150 day DMA | 5.49 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.28 | 6.29 |
| 12 day EMA | 6.42 | 6.46 | 6.5 |
| 20 day EMA | 6.56 | 6.59 | 6.63 |
| 35 day EMA | 6.73 | 6.76 | 6.79 |
| 50 day EMA | 6.88 | 6.91 | 6.94 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.24 | 6.26 |
| 12 day SMA | 6.52 | 6.58 | 6.65 |
| 20 day SMA | 6.61 | 6.63 | 6.65 |
| 35 day SMA | 6.74 | 6.76 | 6.78 |
| 50 day SMA | 6.89 | 6.92 | 6.96 |
| 100 day SMA | 6.61 | 6.6 | 6.58 |
| 150 day SMA | 5.49 | 5.47 | 5.45 |
| 200 day SMA | 4.98 | 4.97 | 4.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.