Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 51.5 and 52
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.583333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.08 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.75 (-5.91%) | 51.25 | 51.25 - 51.75 | 0.0772 times | Mon 27 January 2025 | 55.00 (-3.68%) | 57.09 | 55.00 - 57.10 | 0.3475 times | Fri 24 January 2025 | 57.10 (-3.2%) | 56.00 | 56.00 - 57.10 | 0.5019 times | Thu 23 January 2025 | 58.99 (2.54%) | 57.53 | 57.53 - 58.99 | 0.1544 times | Wed 22 January 2025 | 57.53 (-2.47%) | 55.00 | 55.00 - 58.00 | 0.4247 times | Tue 21 January 2025 | 58.99 (-0.02%) | 58.00 | 58.00 - 62.80 | 1.2741 times | Mon 20 January 2025 | 59.00 (-0.81%) | 59.48 | 59.00 - 59.75 | 0.3475 times | Fri 17 January 2025 | 59.48 (2.06%) | 58.28 | 58.28 - 59.48 | 0.0772 times | Thu 16 January 2025 | 58.28 (-2.26%) | 59.00 | 56.85 - 60.00 | 0.6178 times | Wed 15 January 2025 | 59.63 (-3.82%) | 60.00 | 50.20 - 60.10 | 6.1776 times | Tue 14 January 2025 | 62.00 (4.17%) | 61.30 | 59.52 - 63.98 | 0.2317 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 48.58 and 54.43
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 59.22 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.75 (-9.37%) | 57.09 | 51.25 - 57.10 | 0.2245 times | Fri 24 January 2025 | 57.10 (-4%) | 59.48 | 55.00 - 62.80 | 1.4286 times | Fri 17 January 2025 | 59.48 (-4.06%) | 62.00 | 50.20 - 68.00 | 5.898 times | Fri 10 January 2025 | 62.00 (-10.14%) | 66.00 | 62.00 - 69.00 | 0.2245 times | Fri 03 January 2025 | 69.00 (1.47%) | 67.01 | 66.10 - 70.00 | 0.2857 times | Fri 27 December 2024 | 68.00 (0%) | 68.00 | 67.76 - 72.00 | 0.2245 times | Fri 20 December 2024 | 68.00 (-2.3%) | 71.00 | 67.01 - 75.75 | 0.5918 times | Fri 13 December 2024 | 69.60 (0.87%) | 71.00 | 68.00 - 71.00 | 0.449 times | Fri 06 December 2024 | 69.00 (-1.43%) | 70.00 | 68.00 - 71.99 | 0.4286 times | Fri 29 November 2024 | 70.00 (3.2%) | 67.40 | 66.90 - 70.00 | 0.2449 times | Fri 22 November 2024 | 67.83 (8.51%) | 64.00 | 63.50 - 68.00 | 0.2449 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 41.08 and 60.88
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 57.316666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 51.75 (-23.05%) | 70.00 | 50.20 - 70.00 | 1.7535 times | Tue 31 December 2024 | 67.25 (-3.93%) | 70.00 | 66.10 - 75.75 | 0.4123 times | Fri 29 November 2024 | 70.00 (-1.41%) | 71.95 | 61.00 - 72.50 | 0.3987 times | Wed 30 October 2024 | 71.00 (0.01%) | 71.00 | 60.10 - 73.19 | 1.4545 times | Mon 30 September 2024 | 70.99 (-6.58%) | 77.51 | 67.51 - 85.00 | 1.6493 times | Fri 30 August 2024 | 75.99 (-10.47%) | 82.92 | 71.70 - 84.00 | 0.6525 times | Wed 31 July 2024 | 84.88 (-2.43%) | 82.65 | 71.25 - 96.00 | 1.1282 times | Fri 28 June 2024 | 86.99 (3.74%) | 86.00 | 80.10 - 89.95 | 0.802 times | Fri 31 May 2024 | 83.85 (-25.8%) | 109.70 | 83.60 - 110.00 | 0.5528 times | Tue 30 April 2024 | 113.00 (16.98%) | 101.25 | 96.90 - 124.50 | 1.1962 times | Thu 28 March 2024 | 96.60 (-23.69%) | 124.00 | 84.15 - 148.75 | 1.2778 times |
Indicator Analysis of Acml
Tomorrow's movement Prediction of Acml 540146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acml 540146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acml 540146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.15
Tomorrow's movement Prediction of Acml 540146 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acml (540146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acml in short term and the sell signal is strong.
Acml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Acml 540146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acml 540146 stock. Volume based technical analysis of Acml 540146 stock is negative.
Acml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 58.11 |
| 20 day DMA | 61.89 |
| 35 day DMA | 65.14 |
| 50 day DMA | 65.97 |
| 100 day DMA | 70.15 |
| 150 day DMA | 74.44 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 57.21 | 58.32 |
| 12 day EMA | 58.28 | 59.47 | 60.28 |
| 20 day EMA | 60.56 | 61.49 | 62.17 |
| 35 day EMA | 62.92 | 63.58 | 64.09 |
| 50 day EMA | 65.11 | 65.65 | 66.08 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 57.52 | 58.32 |
| 12 day SMA | 58.11 | 58.96 | 59.81 |
| 20 day SMA | 61.89 | 62.8 | 63.44 |
| 35 day SMA | 65.14 | 65.66 | 66.01 |
| 50 day SMA | 65.97 | 66.35 | 66.61 |
| 100 day SMA | 70.15 | 70.44 | 70.69 |
| 150 day SMA | 74.44 | 74.71 | 74.96 |
| 200 day SMA | 82.06 | 82.46 | 82.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.