Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 308.3 and 326.5
| Daily Target 1 | 293.13 |
| Daily Target 2 | 305.27 |
| Daily Target 3 | 311.33333333333 |
| Daily Target 4 | 323.47 |
| Daily Target 5 | 329.53 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 317.40 (10%) | 314.95 | 299.20 - 317.40 | 2.2086 times | Fri 09 May 2025 | 288.55 (-2.98%) | 279.75 | 279.75 - 296.30 | 1.5474 times | Thu 08 May 2025 | 297.40 (-3.61%) | 310.80 | 295.00 - 310.80 | 1.3683 times | Wed 07 May 2025 | 308.55 (0.23%) | 306.60 | 303.95 - 313.50 | 0.2097 times | Tue 06 May 2025 | 307.85 (-1.79%) | 325.00 | 306.45 - 325.00 | 0.1918 times | Mon 05 May 2025 | 313.45 (0.84%) | 313.30 | 306.45 - 317.50 | 0.7438 times | Fri 02 May 2025 | 310.85 (-3.61%) | 322.05 | 309.05 - 327.65 | 0.9766 times | Wed 30 April 2025 | 322.50 (-4.16%) | 334.55 | 321.10 - 334.55 | 1.3609 times | Tue 29 April 2025 | 336.50 (-1.32%) | 340.90 | 332.45 - 343.90 | 0.7936 times | Mon 28 April 2025 | 341.00 (3.46%) | 349.00 | 319.05 - 349.00 | 0.5993 times | Fri 25 April 2025 | 329.60 (-6.66%) | 353.15 | 326.30 - 355.85 | 3.963 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 308.3 and 326.5
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 305.27 |
| Weekly Target 3 | 311.33333333333 |
| Weekly Target 4 | 323.47 |
| Weekly Target 5 | 329.53 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 317.40 (10%) | 314.95 | 299.20 - 317.40 | 0.2673 times | Fri 09 May 2025 | 288.55 (-7.17%) | 313.30 | 279.75 - 325.00 | 0.4915 times | Fri 02 May 2025 | 310.85 (-5.69%) | 349.00 | 309.05 - 349.00 | 0.4515 times | Fri 25 April 2025 | 329.60 (-2.86%) | 344.15 | 326.30 - 386.20 | 1.3672 times | Thu 17 April 2025 | 339.30 (-5.33%) | 358.35 | 332.10 - 365.00 | 0.4329 times | Fri 11 April 2025 | 358.40 (-0.26%) | 359.95 | 335.00 - 379.60 | 0.6811 times | Fri 04 April 2025 | 359.35 (38.08%) | 280.00 | 260.15 - 370.10 | 2.1513 times | Fri 28 March 2025 | 260.25 (-3.88%) | 270.00 | 255.60 - 295.00 | 1.5907 times | Fri 21 March 2025 | 270.75 (15.16%) | 248.75 | 225.00 - 282.00 | 1.244 times | Thu 13 March 2025 | 235.10 (-8.65%) | 256.05 | 233.05 - 260.65 | 1.3225 times | Fri 07 March 2025 | 257.35 (-3.16%) | 266.50 | 251.95 - 279.00 | 0.7157 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 274.63 and 322.53
| Monthly Target 1 | 260.37 |
| Monthly Target 2 | 288.88 |
| Monthly Target 3 | 308.26666666667 |
| Monthly Target 4 | 336.78 |
| Monthly Target 5 | 356.17 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 317.40 (-1.58%) | 322.05 | 279.75 - 327.65 | 0.2511 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.4217 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.3951 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.7947 times | Fri 31 January 2025 | 284.65 (-7.43%) | 303.00 | 275.80 - 325.00 | 0.5843 times | Tue 31 December 2024 | 307.50 (-8.62%) | 343.25 | 301.05 - 369.00 | 1.0547 times | Fri 29 November 2024 | 336.50 (-15.34%) | 400.35 | 308.55 - 429.00 | 0.7636 times | Thu 31 October 2024 | 397.45 (-1.44%) | 403.00 | 382.60 - 439.05 | 1.0663 times | Mon 30 September 2024 | 403.25 (-1.47%) | 397.10 | 392.95 - 455.20 | 1.5602 times | Fri 30 August 2024 | 409.25 (1%) | 408.45 | 382.85 - 422.20 | 1.1084 times | Wed 31 July 2024 | 405.20 (0.51%) | 403.00 | 370.00 - 434.75 | 1.3294 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valiantorg 540145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.78
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 24 points
Upper Bollinger band is at 382 and lower is at 287, while middle bands are at 311 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Valiantorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valiantorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Valiantorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Valiantorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.52 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 303.95 |
| 12 day DMA | 318.9 |
| 20 day DMA | 333.87 |
| 35 day DMA | 306.28 |
| 50 day DMA | 294.62 |
| 100 day DMA | 300.4 |
| 150 day DMA | 328.83 |
| 200 day DMA | 347.53 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.21 | 302.11 | 308.89 |
| 12 day EMA | 315.13 | 314.72 | 319.48 |
| 20 day EMA | 316.46 | 316.36 | 319.29 |
| 35 day EMA | 308.69 | 308.18 | 309.34 |
| 50 day EMA | 294.12 | 293.17 | 293.36 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.95 | 303.16 | 307.62 |
| 12 day SMA | 318.9 | 322.3 | 329.01 |
| 20 day SMA | 333.87 | 335.96 | 338.32 |
| 35 day SMA | 306.28 | 304.48 | 303.59 |
| 50 day SMA | 294.62 | 294 | 293.59 |
| 100 day SMA | 300.4 | 300.61 | 301.12 |
| 150 day SMA | 328.83 | 329.53 | 330.39 |
| 200 day SMA | 347.53 | 348 | 348.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.