Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 414.7 and 427.3
| Daily Target 1 | 411.37 |
| Daily Target 2 | 418.03 |
| Daily Target 3 | 423.96666666667 |
| Daily Target 4 | 430.63 |
| Daily Target 5 | 436.57 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 424.70 (-0.77%) | 427.95 | 417.30 - 429.90 | 0.2766 times | Tue 08 July 2025 | 428.00 (2.74%) | 417.00 | 414.00 - 429.95 | 0.5784 times | Mon 07 July 2025 | 416.60 (-2.17%) | 416.00 | 412.65 - 430.95 | 2.0324 times | Fri 04 July 2025 | 425.85 (3.05%) | 422.00 | 412.50 - 432.50 | 0.3497 times | Thu 03 July 2025 | 413.25 (-0.66%) | 418.05 | 410.55 - 418.05 | 0.5729 times | Wed 02 July 2025 | 416.00 (0.89%) | 412.35 | 408.20 - 418.20 | 0.1803 times | Tue 01 July 2025 | 412.35 (-0.55%) | 401.25 | 401.25 - 422.90 | 2.5698 times | Mon 30 June 2025 | 414.65 (-2.39%) | 428.90 | 407.00 - 429.85 | 1.5918 times | Fri 27 June 2025 | 424.80 (0.34%) | 436.45 | 418.40 - 436.45 | 1.0332 times | Thu 26 June 2025 | 423.35 (-1.9%) | 437.00 | 421.75 - 437.00 | 0.8149 times | Wed 25 June 2025 | 431.55 (1.34%) | 434.45 | 421.20 - 443.90 | 1.2155 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 418.68 and 436.98
| Weekly Target 1 | 404.47 |
| Weekly Target 2 | 414.58 |
| Weekly Target 3 | 422.76666666667 |
| Weekly Target 4 | 432.88 |
| Weekly Target 5 | 441.07 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 424.70 (-0.27%) | 416.00 | 412.65 - 430.95 | 0.0805 times | Fri 04 July 2025 | 425.85 (0.25%) | 428.90 | 401.25 - 432.50 | 0.1468 times | Fri 27 June 2025 | 424.80 (-2.99%) | 409.00 | 404.00 - 443.90 | 0.2823 times | Thu 19 June 2025 | 437.90 (-6.19%) | 451.20 | 421.00 - 475.00 | 0.3509 times | Fri 13 June 2025 | 466.80 (7.94%) | 425.05 | 425.05 - 508.30 | 2.6158 times | Fri 06 June 2025 | 432.45 (-5.72%) | 442.25 | 423.70 - 470.05 | 1.0795 times | Fri 30 May 2025 | 458.70 (21.41%) | 372.00 | 372.00 - 468.00 | 3.4164 times | Fri 23 May 2025 | 377.80 (1.02%) | 380.05 | 374.80 - 409.95 | 0.6605 times | Fri 16 May 2025 | 374.00 (29.61%) | 314.95 | 299.20 - 379.15 | 1.0944 times | Fri 09 May 2025 | 288.55 (-7.17%) | 313.30 | 279.75 - 325.00 | 0.2729 times | Fri 02 May 2025 | 310.85 (-5.69%) | 349.00 | 309.05 - 349.00 | 0.2507 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 412.98 and 444.23
| Monthly Target 1 | 388.23 |
| Monthly Target 2 | 406.47 |
| Monthly Target 3 | 419.48333333333 |
| Monthly Target 4 | 437.72 |
| Monthly Target 5 | 450.73 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 424.70 (2.42%) | 401.25 | 401.25 - 432.50 | 0.0769 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 1.8375 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 2.3153 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.1587 times | Fri 28 March 2025 | 260.25 (-2.07%) | 266.50 | 225.00 - 295.00 | 1.137 times | Fri 28 February 2025 | 265.75 (-6.64%) | 277.30 | 258.50 - 299.00 | 0.6477 times | Fri 31 January 2025 | 284.65 (-7.43%) | 303.00 | 275.80 - 325.00 | 0.4762 times | Tue 31 December 2024 | 307.50 (-8.62%) | 343.25 | 301.05 - 369.00 | 0.8596 times | Fri 29 November 2024 | 336.50 (-15.34%) | 400.35 | 308.55 - 429.00 | 0.6223 times | Thu 31 October 2024 | 397.45 (-1.44%) | 403.00 | 382.60 - 439.05 | 0.869 times | Mon 30 September 2024 | 403.25 (-1.47%) | 397.10 | 392.95 - 455.20 | 1.2715 times |
Indicator Analysis of Valiantorg
Tomorrow's movement Prediction of Valiantorg 540145 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 424.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valiantorg 540145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valiantorg 540145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 435 and price is deviating by 23 points
Upper Bollinger band is at 480 and lower is at 390, while middle bands are at 412 and 457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valiantorg (540145) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Valiantorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Valiantorg in short term but the sell signal is initial and weak.
Valiantorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valiantorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valiantorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.6 and Valiantorg 540145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Valiantorg 540145 stock. Volume based technical analysis of Valiantorg 540145 stock is negative.
Valiantorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 421.68 |
| 12 day DMA | 421.41 |
| 20 day DMA | 434.16 |
| 35 day DMA | 433.02 |
| 50 day DMA | 402.46 |
| 100 day DMA | 345.65 |
| 150 day DMA | 335.92 |
| 200 day DMA | 352.68 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.76 | 421.79 | 418.69 |
| 12 day EMA | 424.21 | 424.12 | 423.41 |
| 20 day EMA | 425.01 | 425.04 | 424.73 |
| 35 day EMA | 412.5 | 411.78 | 410.82 |
| 50 day EMA | 400.12 | 399.12 | 397.94 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.68 | 419.94 | 416.81 |
| 12 day SMA | 421.41 | 420.2 | 421.03 |
| 20 day SMA | 434.16 | 435.98 | 436.53 |
| 35 day SMA | 433.02 | 432.29 | 431.28 |
| 50 day SMA | 402.46 | 400.78 | 398.82 |
| 100 day SMA | 345.65 | 344.08 | 342.65 |
| 150 day SMA | 335.92 | 335.28 | 334.63 |
| 200 day SMA | 352.68 | 352.61 | 352.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.