Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 22.79 and 22.8

Daily Target 122.78
Daily Target 222.79
Daily Target 322.793333333333
Daily Target 422.8
Daily Target 522.8

Daily price and volume Dra

Date Closing Open Range Volume
Fri 09 May 2025 22.79 (3.92%) 22.79 22.79 - 22.80 1.0714 times
Thu 08 May 2025 21.93 (-2.58%) 22.00 21.80 - 22.00 1.0714 times
Fri 02 May 2025 22.51 (-0.18%) 22.51 22.51 - 22.51 0.3571 times
Wed 30 April 2025 22.55 (-4.37%) 22.75 22.55 - 22.75 1.0714 times
Mon 28 April 2025 23.58 (-1.75%) 25.10 23.55 - 25.20 1.4286 times
Fri 25 April 2025 24.00 (5.73%) 22.66 22.66 - 24.00 0.7143 times
Tue 22 April 2025 22.70 (-1.94%) 22.00 22.00 - 22.70 1.7857 times
Mon 21 April 2025 23.15 (-4.97%) 23.15 23.15 - 23.15 0.7143 times
Thu 17 April 2025 24.36 (-1.97%) 24.60 24.36 - 24.60 1.4286 times
Wed 16 April 2025 24.85 (-0.04%) 24.85 24.85 - 24.85 0.3571 times
Fri 04 April 2025 24.86 (0%) 24.86 24.86 - 24.86 0.3571 times

 Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 22.3 and 23.3

Weekly Target 121.46
Weekly Target 222.13
Weekly Target 322.463333333333
Weekly Target 423.13
Weekly Target 523.46

Weekly price and volumes for Dra

Date Closing Open Range Volume
Fri 09 May 2025 22.79 (1.24%) 22.00 21.80 - 22.80 0.6667 times
Fri 02 May 2025 22.51 (-6.21%) 25.10 22.51 - 25.20 0.8889 times
Fri 25 April 2025 24.00 (-1.48%) 23.15 22.00 - 24.00 1 times
Thu 17 April 2025 24.36 (-2.01%) 24.85 24.36 - 24.85 0.5556 times
Fri 04 April 2025 24.86 (-3.79%) 25.33 24.86 - 25.33 1.1111 times
Fri 21 March 2025 25.84 (-0.04%) 25.85 25.84 - 26.36 1.1111 times
Thu 13 March 2025 25.85 (-0.58%) 26.00 25.85 - 26.00 0.4444 times
Fri 07 March 2025 26.00 (10.64%) 26.45 22.50 - 26.70 1 times
Fri 28 February 2025 23.50 (-18.97%) 26.71 22.10 - 26.71 2.4444 times
Thu 20 February 2025 29.00 (-17.07%) 29.29 27.50 - 30.33 0.7778 times
Fri 14 February 2025 34.97 (20.59%) 27.01 26.90 - 34.97 0.8889 times

 weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 22.3 and 23.3

Monthly Target 121.46
Monthly Target 222.13
Monthly Target 322.463333333333
Monthly Target 423.13
Monthly Target 523.46

Monthly price and volumes Dra

Date Closing Open Range Volume
Fri 09 May 2025 22.79 (1.06%) 22.51 21.80 - 22.80 0.1346 times
Wed 30 April 2025 22.55 (-9.29%) 24.86 22.00 - 25.20 0.4423 times
Tue 25 March 2025 24.86 (5.79%) 26.45 22.50 - 26.70 0.5962 times
Fri 28 February 2025 23.50 (-25.18%) 26.50 22.10 - 34.97 0.7885 times
Wed 29 January 2025 31.41 (-25.21%) 40.01 31.05 - 42.49 1.1154 times
Mon 30 December 2024 42.00 (10.73%) 39.00 36.57 - 47.50 0.6538 times
Fri 29 November 2024 37.93 (8.22%) 35.05 33.50 - 39.80 0.9615 times
Thu 31 October 2024 35.05 (-28.26%) 46.50 34.50 - 48.95 1.2115 times
Wed 25 September 2024 48.86 (-14.21%) 59.00 46.07 - 62.55 1.6346 times
Fri 30 August 2024 56.95 (16.58%) 49.00 41.30 - 60.00 2.4615 times
Tue 30 July 2024 48.85 (-19.26%) 59.00 46.20 - 61.50 3.3269 times

 monthly chart Dra

Indicator Analysis of Dra

Tomorrow's movement Prediction of Dra 540144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dra 540144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dra (540144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Dra 540144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dra 540144 stock. Volume based technical analysis of Dra 540144 stock is negative.

Dra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.51
20 day DMA 24.4
35 day DMA 25.5
50 day DMA 28.26
100 day DMA 34.54
150 day DMA 40.75
200 day DMA 40.7

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6923.07
12 day EMA23.4323.5523.85
20 day EMA24.3324.4924.76
35 day EMA26.6626.8927.18
50 day EMA28.7929.0329.32

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.9123.07
12 day SMA23.5123.6823.97
20 day SMA24.424.5624.77
35 day SMA25.525.6225.82
50 day SMA28.2628.6429
100 day SMA34.5434.8635.21
150 day SMA40.7540.9641.19
200 day SMA40.740.7140.72
Back to top | Use Dark Theme