Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 22.79 and 22.8
Daily Target 1 | 22.78 |
Daily Target 2 | 22.79 |
Daily Target 3 | 22.793333333333 |
Daily Target 4 | 22.8 |
Daily Target 5 | 22.8 |
Daily price and volume Dra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.79 (3.92%) | 22.79 | 22.79 - 22.80 | 1.0714 times | Thu 08 May 2025 | 21.93 (-2.58%) | 22.00 | 21.80 - 22.00 | 1.0714 times | Fri 02 May 2025 | 22.51 (-0.18%) | 22.51 | 22.51 - 22.51 | 0.3571 times | Wed 30 April 2025 | 22.55 (-4.37%) | 22.75 | 22.55 - 22.75 | 1.0714 times | Mon 28 April 2025 | 23.58 (-1.75%) | 25.10 | 23.55 - 25.20 | 1.4286 times | Fri 25 April 2025 | 24.00 (5.73%) | 22.66 | 22.66 - 24.00 | 0.7143 times | Tue 22 April 2025 | 22.70 (-1.94%) | 22.00 | 22.00 - 22.70 | 1.7857 times | Mon 21 April 2025 | 23.15 (-4.97%) | 23.15 | 23.15 - 23.15 | 0.7143 times | Thu 17 April 2025 | 24.36 (-1.97%) | 24.60 | 24.36 - 24.60 | 1.4286 times | Wed 16 April 2025 | 24.85 (-0.04%) | 24.85 | 24.85 - 24.85 | 0.3571 times | Fri 04 April 2025 | 24.86 (0%) | 24.86 | 24.86 - 24.86 | 0.3571 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 22.3 and 23.3
Weekly Target 1 | 21.46 |
Weekly Target 2 | 22.13 |
Weekly Target 3 | 22.463333333333 |
Weekly Target 4 | 23.13 |
Weekly Target 5 | 23.46 |
Weekly price and volumes for Dra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.79 (1.24%) | 22.00 | 21.80 - 22.80 | 0.6667 times | Fri 02 May 2025 | 22.51 (-6.21%) | 25.10 | 22.51 - 25.20 | 0.8889 times | Fri 25 April 2025 | 24.00 (-1.48%) | 23.15 | 22.00 - 24.00 | 1 times | Thu 17 April 2025 | 24.36 (-2.01%) | 24.85 | 24.36 - 24.85 | 0.5556 times | Fri 04 April 2025 | 24.86 (-3.79%) | 25.33 | 24.86 - 25.33 | 1.1111 times | Fri 21 March 2025 | 25.84 (-0.04%) | 25.85 | 25.84 - 26.36 | 1.1111 times | Thu 13 March 2025 | 25.85 (-0.58%) | 26.00 | 25.85 - 26.00 | 0.4444 times | Fri 07 March 2025 | 26.00 (10.64%) | 26.45 | 22.50 - 26.70 | 1 times | Fri 28 February 2025 | 23.50 (-18.97%) | 26.71 | 22.10 - 26.71 | 2.4444 times | Thu 20 February 2025 | 29.00 (-17.07%) | 29.29 | 27.50 - 30.33 | 0.7778 times | Fri 14 February 2025 | 34.97 (20.59%) | 27.01 | 26.90 - 34.97 | 0.8889 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 22.3 and 23.3
Monthly Target 1 | 21.46 |
Monthly Target 2 | 22.13 |
Monthly Target 3 | 22.463333333333 |
Monthly Target 4 | 23.13 |
Monthly Target 5 | 23.46 |
Monthly price and volumes Dra
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.79 (1.06%) | 22.51 | 21.80 - 22.80 | 0.1346 times | Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.4423 times | Tue 25 March 2025 | 24.86 (5.79%) | 26.45 | 22.50 - 26.70 | 0.5962 times | Fri 28 February 2025 | 23.50 (-25.18%) | 26.50 | 22.10 - 34.97 | 0.7885 times | Wed 29 January 2025 | 31.41 (-25.21%) | 40.01 | 31.05 - 42.49 | 1.1154 times | Mon 30 December 2024 | 42.00 (10.73%) | 39.00 | 36.57 - 47.50 | 0.6538 times | Fri 29 November 2024 | 37.93 (8.22%) | 35.05 | 33.50 - 39.80 | 0.9615 times | Thu 31 October 2024 | 35.05 (-28.26%) | 46.50 | 34.50 - 48.95 | 1.2115 times | Wed 25 September 2024 | 48.86 (-14.21%) | 59.00 | 46.07 - 62.55 | 1.6346 times | Fri 30 August 2024 | 56.95 (16.58%) | 49.00 | 41.30 - 60.00 | 2.4615 times | Tue 30 July 2024 | 48.85 (-19.26%) | 59.00 | 46.20 - 61.50 | 3.3269 times |
Indicator Analysis of Dra
Tomorrow's movement Prediction of Dra 540144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dra 540144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dra (540144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and Dra 540144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dra 540144 stock. Volume based technical analysis of Dra 540144 stock is negative.
Dra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
DMA period | DMA value |
5 day DMA | 22.67 |
12 day DMA | 23.51 |
20 day DMA | 24.4 |
35 day DMA | 25.5 |
50 day DMA | 28.26 |
100 day DMA | 34.54 |
150 day DMA | 40.75 |
200 day DMA | 40.7 |
EMA (exponential moving average) of Dra 540144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.72 | 22.69 | 23.07 |
12 day EMA | 23.43 | 23.55 | 23.85 |
20 day EMA | 24.33 | 24.49 | 24.76 |
35 day EMA | 26.66 | 26.89 | 27.18 |
50 day EMA | 28.79 | 29.03 | 29.32 |
SMA (simple moving average) of Dra 540144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.67 | 22.91 | 23.07 |
12 day SMA | 23.51 | 23.68 | 23.97 |
20 day SMA | 24.4 | 24.56 | 24.77 |
35 day SMA | 25.5 | 25.62 | 25.82 |
50 day SMA | 28.26 | 28.64 | 29 |
100 day SMA | 34.54 | 34.86 | 35.21 |
150 day SMA | 40.75 | 40.96 | 41.19 |
200 day SMA | 40.7 | 40.71 | 40.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.