Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra
Strong Daily Stock price targets for Dra 540144 are 24.3 and 24.3
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.3 |
Daily price and volume Dra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.30 (3.23%) | 24.30 | 24.30 - 24.30 | 0.3704 times | Tue 24 June 2025 | 23.54 (-2.81%) | 23.54 | 23.54 - 23.54 | 0.3704 times | Mon 23 June 2025 | 24.22 (-5.02%) | 25.50 | 24.22 - 25.50 | 0.7407 times | Thu 19 June 2025 | 25.50 (-3.37%) | 25.50 | 25.50 - 25.50 | 0.3704 times | Wed 18 June 2025 | 26.39 (-8.46%) | 26.00 | 24.00 - 26.50 | 3.3333 times | Wed 11 June 2025 | 28.83 (0.98%) | 28.26 | 28.26 - 28.83 | 1.1111 times | Mon 09 June 2025 | 28.55 (19.91%) | 28.54 | 26.90 - 28.56 | 1.8519 times | Fri 06 June 2025 | 23.81 (-4.76%) | 25.00 | 23.81 - 25.00 | 1.1111 times | Thu 05 June 2025 | 25.00 (-0.12%) | 25.00 | 25.00 - 25.00 | 0.3704 times | Wed 04 June 2025 | 25.03 (0%) | 25.03 | 25.03 - 25.03 | 0.3704 times | Tue 03 June 2025 | 25.03 (4.95%) | 25.03 | 25.03 - 25.03 | 0.3704 times |
Weekly price and charts Dra
Strong weekly Stock price targets for Dra 540144 are 22.94 and 24.9
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Dra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.30 (-4.71%) | 25.50 | 23.54 - 25.50 | 0.6061 times | Thu 19 June 2025 | 25.50 (-11.55%) | 26.00 | 24.00 - 26.50 | 1.5152 times | Wed 11 June 2025 | 28.83 (21.08%) | 28.54 | 26.90 - 28.83 | 1.2121 times | Fri 06 June 2025 | 23.81 (-0.17%) | 24.25 | 23.81 - 25.03 | 1.2121 times | Fri 30 May 2025 | 23.85 (9.3%) | 22.84 | 22.84 - 25.00 | 1.0606 times | Fri 23 May 2025 | 21.82 (-8.7%) | 22.80 | 21.82 - 22.80 | 0.6061 times | Wed 14 May 2025 | 23.90 (4.87%) | 23.90 | 23.90 - 23.90 | 0.303 times | Fri 09 May 2025 | 22.79 (1.24%) | 22.00 | 21.80 - 22.80 | 0.9091 times | Fri 02 May 2025 | 22.51 (-6.21%) | 25.10 | 22.51 - 25.20 | 1.2121 times | Fri 25 April 2025 | 24.00 (-1.48%) | 23.15 | 22.00 - 24.00 | 1.3636 times | Thu 17 April 2025 | 24.36 (-2.01%) | 24.85 | 24.36 - 24.85 | 0.7576 times |
Monthly price and charts Dra
Strong monthly Stock price targets for Dra 540144 are 23.92 and 29.21
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Dra
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.30 (1.89%) | 24.25 | 23.54 - 28.83 | 0.6897 times | Fri 30 May 2025 | 23.85 (5.76%) | 22.51 | 21.80 - 25.00 | 0.4598 times | Wed 30 April 2025 | 22.55 (-9.29%) | 24.86 | 22.00 - 25.20 | 0.5287 times | Tue 25 March 2025 | 24.86 (5.79%) | 26.45 | 22.50 - 26.70 | 0.7126 times | Fri 28 February 2025 | 23.50 (-25.18%) | 26.50 | 22.10 - 34.97 | 0.9425 times | Wed 29 January 2025 | 31.41 (-25.21%) | 40.01 | 31.05 - 42.49 | 1.3333 times | Mon 30 December 2024 | 42.00 (10.73%) | 39.00 | 36.57 - 47.50 | 0.7816 times | Fri 29 November 2024 | 37.93 (8.22%) | 35.05 | 33.50 - 39.80 | 1.1494 times | Thu 31 October 2024 | 35.05 (-28.26%) | 46.50 | 34.50 - 48.95 | 1.4483 times | Wed 25 September 2024 | 48.86 (-14.21%) | 59.00 | 46.07 - 62.55 | 1.954 times | Fri 30 August 2024 | 56.95 (16.58%) | 49.00 | 41.30 - 60.00 | 2.9425 times |
Indicator Analysis of Dra
Tomorrow's movement Prediction of Dra 540144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dra 540144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dra (540144) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dra in short term and the sell signal is strong.
Dra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Dra 540144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dra 540144 stock. Volume based technical analysis of Dra 540144 stock is negative.
Dra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.59 |
| 100 day DMA | 30.62 |
| 150 day DMA | 36.61 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.91 | 25.59 |
| 12 day EMA | 24.95 | 25.07 | 25.35 |
| 20 day EMA | 24.84 | 24.9 | 25.04 |
| 35 day EMA | 25.06 | 25.1 | 25.19 |
| 50 day EMA | 25.13 | 25.16 | 25.23 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 25.7 | 26.7 |
| 12 day SMA | 25.34 | 25.3 | 25.42 |
| 20 day SMA | 24.61 | 24.54 | 24.46 |
| 35 day SMA | 24.3 | 24.36 | 24.42 |
| 50 day SMA | 24.59 | 24.68 | 24.8 |
| 100 day SMA | 30.62 | 30.74 | 30.85 |
| 150 day SMA | 36.61 | 36.76 | 36.93 |
| 200 day SMA | 39.35 | 39.45 | 39.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.