Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 106.78 and 119.43
| Daily Target 1 | 104.38 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 117.03333333333 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 129.68 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.95 (2.47%) | 115.00 | 112.25 - 124.90 | 2.3871 times | Thu 30 October 2025 | 111.20 (-0.98%) | 113.00 | 109.50 - 113.65 | 0.202 times | Wed 29 October 2025 | 112.30 (2.09%) | 110.00 | 108.00 - 112.95 | 0.2272 times | Tue 28 October 2025 | 110.00 (-3.3%) | 115.00 | 106.00 - 115.00 | 0.9114 times | Mon 27 October 2025 | 113.75 (-1.09%) | 111.00 | 109.00 - 115.30 | 0.7321 times | Thu 23 October 2025 | 115.00 (-1.5%) | 119.95 | 114.00 - 119.95 | 0.2821 times | Tue 21 October 2025 | 116.75 (3.32%) | 119.85 | 115.00 - 119.85 | 0.0932 times | Mon 20 October 2025 | 113.00 (0%) | 117.75 | 111.00 - 117.75 | 0.1365 times | Fri 17 October 2025 | 113.00 (-2.04%) | 124.40 | 112.15 - 124.40 | 2.6506 times | Thu 16 October 2025 | 115.35 (-3.71%) | 117.00 | 114.00 - 126.00 | 2.3776 times | Wed 15 October 2025 | 119.80 (-1.76%) | 120.00 | 117.00 - 120.00 | 0.2091 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 109.98 and 128.88
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 114.95 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.95 (-0.91%) | 111.00 | 106.00 - 124.90 | 1.2044 times | Thu 23 October 2025 | 115.00 (1.77%) | 117.75 | 111.00 - 119.95 | 0.1382 times | Fri 17 October 2025 | 113.00 (-5.83%) | 126.95 | 112.15 - 126.95 | 1.5644 times | Fri 10 October 2025 | 120.00 (-3.92%) | 124.90 | 116.40 - 129.95 | 1.1474 times | Fri 03 October 2025 | 124.90 (-7%) | 131.00 | 120.50 - 139.95 | 1.3417 times | Fri 26 September 2025 | 134.30 (-2.26%) | 137.40 | 128.00 - 149.00 | 0.5784 times | Fri 19 September 2025 | 137.40 (0.99%) | 141.00 | 127.30 - 149.75 | 1.0917 times | Fri 12 September 2025 | 136.05 (-1.8%) | 151.95 | 132.50 - 151.95 | 1.152 times | Fri 05 September 2025 | 138.55 (2.36%) | 149.90 | 136.00 - 149.90 | 1.1704 times | Fri 29 August 2025 | 135.35 (-4.85%) | 140.25 | 133.20 - 158.00 | 0.6113 times | Fri 22 August 2025 | 142.25 (0.39%) | 144.00 | 138.05 - 149.90 | 0.691 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 98 and 121.95
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 116.63333333333 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 140.58 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.8405 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.0103 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6157 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.6256 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.0556 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 1.0185 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.572 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.8326 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.6455 times | Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.7836 times | Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 1.2344 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagarsoft 540143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sagarsoft 540143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sagarsoft 540143 looks bullish. It has broken an important resistance level of 112 with high volumes
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 114.67 |
| 20 day DMA | 117.04 |
| 35 day DMA | 124.48 |
| 50 day DMA | 129.16 |
| 100 day DMA | 138.75 |
| 150 day DMA | 144.08 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 112.39 | 112.99 |
| 12 day EMA | 114.87 | 115.04 | 115.74 |
| 20 day EMA | 117.82 | 118.23 | 118.97 |
| 35 day EMA | 122.87 | 123.39 | 124.11 |
| 50 day EMA | 128.48 | 129.07 | 129.8 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.45 | 113.56 |
| 12 day SMA | 114.67 | 115.09 | 115.83 |
| 20 day SMA | 117.04 | 117.59 | 118.58 |
| 35 day SMA | 124.48 | 125.15 | 125.97 |
| 50 day SMA | 129.16 | 129.8 | 130.41 |
| 100 day SMA | 138.75 | 139.15 | 139.55 |
| 150 day SMA | 144.08 | 144.38 | 144.68 |
| 200 day SMA | 152.66 | 153.04 | 153.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.