Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 155.5 and 167.45
Daily Target 1 | 145.7 |
Daily Target 2 | 153.35 |
Daily Target 3 | 157.65 |
Daily Target 4 | 165.3 |
Daily Target 5 | 169.6 |
Daily price and volume Sagarsoft
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.00 (7.01%) | 154.20 | 150.00 - 161.95 | 5.0367 times | Thu 26 June 2025 | 150.45 (0.33%) | 149.00 | 144.55 - 154.00 | 0.9285 times | Wed 25 June 2025 | 149.95 (0.98%) | 144.55 | 144.55 - 151.00 | 0.2055 times | Tue 24 June 2025 | 148.50 (-0.34%) | 146.50 | 146.50 - 155.85 | 0.2026 times | Mon 23 June 2025 | 149.00 (2.48%) | 161.85 | 146.20 - 161.85 | 0.7837 times | Thu 19 June 2025 | 145.40 (-2.48%) | 149.10 | 144.00 - 149.10 | 0.6197 times | Wed 18 June 2025 | 149.10 (0.34%) | 148.60 | 148.60 - 154.00 | 0.2182 times | Tue 17 June 2025 | 148.60 (-2.49%) | 152.40 | 148.50 - 154.25 | 0.9023 times | Mon 16 June 2025 | 152.40 (2.52%) | 164.65 | 148.40 - 164.65 | 0.4622 times | Fri 13 June 2025 | 148.65 (-2.17%) | 163.30 | 144.15 - 163.30 | 0.6406 times | Thu 12 June 2025 | 151.95 (-1.97%) | 154.90 | 149.50 - 157.20 | 0.3539 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 144.08 and 161.48
Weekly Target 1 | 138.43 |
Weekly Target 2 | 149.72 |
Weekly Target 3 | 155.83333333333 |
Weekly Target 4 | 167.12 |
Weekly Target 5 | 173.23 |
Weekly price and volumes for Sagarsoft
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.00 (10.73%) | 161.85 | 144.55 - 161.95 | 1.3758 times | Thu 19 June 2025 | 145.40 (-2.19%) | 164.65 | 144.00 - 164.65 | 0.4234 times | Fri 13 June 2025 | 148.65 (-1.72%) | 153.00 | 144.15 - 163.30 | 0.5968 times | Fri 06 June 2025 | 151.25 (-1.4%) | 153.00 | 151.00 - 167.95 | 0.3641 times | Fri 30 May 2025 | 153.40 (-1.67%) | 159.15 | 151.10 - 163.85 | 0.5692 times | Fri 23 May 2025 | 156.00 (3.59%) | 151.00 | 149.05 - 166.70 | 0.7185 times | Fri 16 May 2025 | 150.60 (0.3%) | 168.00 | 149.00 - 168.00 | 0.9225 times | Fri 09 May 2025 | 150.15 (-8.39%) | 172.75 | 145.50 - 172.75 | 0.748 times | Fri 02 May 2025 | 163.90 (2.95%) | 178.65 | 155.10 - 178.65 | 0.3859 times | Fri 25 April 2025 | 159.20 (-0.22%) | 159.50 | 155.00 - 183.40 | 3.8958 times | Thu 17 April 2025 | 159.55 (6.79%) | 167.45 | 151.00 - 167.45 | 0.0436 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 152.5 and 176.45
Monthly Target 1 | 133.7 |
Monthly Target 2 | 147.35 |
Monthly Target 3 | 157.65 |
Monthly Target 4 | 171.3 |
Monthly Target 5 | 181.6 |
Monthly price and volumes Sagarsoft
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 161.00 (4.95%) | 153.00 | 144.00 - 167.95 | 0.6479 times | Fri 30 May 2025 | 153.40 (-2.32%) | 168.00 | 145.50 - 172.75 | 0.7027 times | Wed 30 April 2025 | 157.05 (8.09%) | 145.55 | 136.00 - 183.40 | 1.0846 times | Fri 28 March 2025 | 145.30 (-7.75%) | 155.00 | 140.00 - 189.90 | 0.5745 times | Fri 28 February 2025 | 157.50 (-15.32%) | 197.00 | 153.50 - 197.00 | 0.4454 times | Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.5406 times | Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.8517 times | Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 1.6564 times | Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 1.9137 times | Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 1.5824 times | Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.8166 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sagarsoft 540143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sagarsoft 540143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sagarsoft 540143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.03
Tomorrow's movement Prediction of Sagarsoft 540143 looks bullish. It has broken an important resistance level of 152 with high volumes
Tomorrow's movement Prediction of Sagarsoft 540143 looks bullish. It has broken an important Moving average of 152.05 with high volumes
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sagarsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
DMA period | DMA value |
5 day DMA | 151.78 |
12 day DMA | 150.83 |
20 day DMA | 151.73 |
35 day DMA | 153.06 |
50 day DMA | 154.58 |
100 day DMA | 160.54 |
150 day DMA | 171.07 |
200 day DMA | 180.56 |
EMA (exponential moving average) of Sagarsoft 540143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.37 | 149.56 | 149.11 |
12 day EMA | 151.84 | 150.17 | 150.12 |
20 day EMA | 152.02 | 151.07 | 151.14 |
35 day EMA | 152.72 | 152.23 | 152.33 |
50 day EMA | 153.76 | 153.46 | 153.58 |
SMA (simple moving average) of Sagarsoft 540143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.78 | 148.66 | 148.39 |
12 day SMA | 150.83 | 150.52 | 150.65 |
20 day SMA | 151.73 | 151.32 | 151.45 |
35 day SMA | 153.06 | 152.8 | 152.83 |
50 day SMA | 154.58 | 154.35 | 154.21 |
100 day SMA | 160.54 | 160.79 | 161.22 |
150 day SMA | 171.07 | 171.26 | 171.51 |
200 day SMA | 180.56 | 180.83 | 181.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.