Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 183.35 and 194.85
| Daily Target 1 | 180.23 |
| Daily Target 2 | 186.47 |
| Daily Target 3 | 191.73333333333 |
| Daily Target 4 | 197.97 |
| Daily Target 5 | 203.23 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 192.70 (2.97%) | 197.00 | 185.50 - 197.00 | 0.4114 times | Mon 03 February 2025 | 187.15 (0.62%) | 197.00 | 185.15 - 197.00 | 1.0288 times | Fri 31 January 2025 | 186.00 (-1.06%) | 199.90 | 186.00 - 199.90 | 2.7302 times | Thu 30 January 2025 | 188.00 (-1.03%) | 198.00 | 185.20 - 198.00 | 0.1132 times | Wed 29 January 2025 | 189.95 (3.6%) | 209.90 | 182.55 - 209.90 | 0.8968 times | Tue 28 January 2025 | 183.35 (-0.35%) | 199.90 | 180.55 - 199.90 | 1.1195 times | Mon 27 January 2025 | 184.00 (-1.84%) | 188.00 | 183.20 - 188.00 | 0.14 times | Fri 24 January 2025 | 187.45 (-2.37%) | 203.95 | 182.50 - 203.95 | 1.208 times | Thu 23 January 2025 | 192.00 (3.11%) | 196.95 | 188.40 - 196.95 | 2.2216 times | Wed 22 January 2025 | 186.20 (-3.6%) | 199.80 | 186.00 - 199.80 | 0.1306 times | Tue 21 January 2025 | 193.15 (0.21%) | 193.10 | 191.00 - 208.35 | 1.919 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 183 and 194.85
| Weekly Target 1 | 179.77 |
| Weekly Target 2 | 186.23 |
| Weekly Target 3 | 191.61666666667 |
| Weekly Target 4 | 198.08 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 192.70 (3.6%) | 197.00 | 185.15 - 197.00 | 0.2571 times | Fri 31 January 2025 | 186.00 (-0.77%) | 188.00 | 180.55 - 209.90 | 0.8924 times | Fri 24 January 2025 | 187.45 (-3.8%) | 199.95 | 182.50 - 208.35 | 1.0292 times | Fri 17 January 2025 | 194.85 (2.55%) | 190.00 | 182.00 - 208.90 | 1.2073 times | Fri 10 January 2025 | 190.00 (-3.5%) | 199.95 | 183.60 - 209.70 | 0.3921 times | Fri 03 January 2025 | 196.90 (3.36%) | 180.10 | 180.10 - 200.00 | 0.3925 times | Fri 27 December 2024 | 190.50 (-4.7%) | 200.50 | 185.25 - 202.00 | 0.5202 times | Fri 20 December 2024 | 199.90 (-0.79%) | 201.50 | 193.35 - 209.00 | 0.8814 times | Fri 13 December 2024 | 201.50 (0.22%) | 202.10 | 197.10 - 209.50 | 2.8584 times | Fri 06 December 2024 | 201.05 (5.82%) | 197.95 | 185.80 - 206.80 | 1.5694 times | Fri 29 November 2024 | 190.00 (3.68%) | 182.10 | 176.25 - 194.80 | 1.5413 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 183 and 194.85
| Monthly Target 1 | 179.77 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 191.61666666667 |
| Monthly Target 4 | 198.08 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 192.70 (3.6%) | 197.00 | 185.15 - 197.00 | 0.0227 times | Fri 31 January 2025 | 186.00 (-5.58%) | 200.00 | 180.55 - 209.90 | 0.3338 times | Tue 31 December 2024 | 197.00 (3.68%) | 197.95 | 180.10 - 209.50 | 0.5259 times | Fri 29 November 2024 | 190.00 (-3.85%) | 198.00 | 175.00 - 204.00 | 1.0228 times | Thu 31 October 2024 | 197.60 (-9.75%) | 218.95 | 193.00 - 220.95 | 1.1816 times | Mon 30 September 2024 | 218.95 (3.6%) | 216.00 | 210.15 - 235.80 | 0.977 times | Fri 30 August 2024 | 211.35 (-11.01%) | 249.35 | 207.25 - 249.35 | 1.1216 times | Wed 31 July 2024 | 237.50 (19.95%) | 198.05 | 194.30 - 237.50 | 1.6055 times | Fri 28 June 2024 | 198.00 (-9.34%) | 207.50 | 178.20 - 212.00 | 1.3736 times | Fri 31 May 2024 | 218.40 (2.54%) | 221.35 | 185.50 - 260.00 | 1.8354 times | Tue 30 April 2024 | 213.00 (7.52%) | 202.10 | 188.05 - 225.00 | 0.507 times |
Indicator Analysis of Sagarsoft
Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sagarsoft (540143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagarsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagarsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.96 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.
Sagarsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 188.76 |
| 12 day DMA | 188.56 |
| 20 day DMA | 190.15 |
| 35 day DMA | 191.66 |
| 50 day DMA | 192.71 |
| 100 day DMA | 198.07 |
| 150 day DMA | 203.79 |
| 200 day DMA | 204.15 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.01 | 187.16 | 187.17 |
| 12 day EMA | 188.97 | 188.29 | 188.5 |
| 20 day EMA | 189.61 | 189.29 | 189.51 |
| 35 day EMA | 190.6 | 190.48 | 190.68 |
| 50 day EMA | 191.57 | 191.52 | 191.7 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.76 | 186.89 | 186.26 |
| 12 day SMA | 188.56 | 188.74 | 189.92 |
| 20 day SMA | 190.15 | 189.99 | 189.88 |
| 35 day SMA | 191.66 | 191.93 | 192.34 |
| 50 day SMA | 192.71 | 192.55 | 192.47 |
| 100 day SMA | 198.07 | 198.34 | 198.69 |
| 150 day SMA | 203.79 | 203.83 | 203.92 |
| 200 day SMA | 204.15 | 204.24 | 204.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.