Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarsoft

Strong Daily Stock price targets for Sagarsoft 540143 are 155.5 and 167.45

Daily Target 1145.7
Daily Target 2153.35
Daily Target 3157.65
Daily Target 4165.3
Daily Target 5169.6

Daily price and volume Sagarsoft

Date Closing Open Range Volume
Fri 27 June 2025 161.00 (7.01%) 154.20 150.00 - 161.95 5.0367 times
Thu 26 June 2025 150.45 (0.33%) 149.00 144.55 - 154.00 0.9285 times
Wed 25 June 2025 149.95 (0.98%) 144.55 144.55 - 151.00 0.2055 times
Tue 24 June 2025 148.50 (-0.34%) 146.50 146.50 - 155.85 0.2026 times
Mon 23 June 2025 149.00 (2.48%) 161.85 146.20 - 161.85 0.7837 times
Thu 19 June 2025 145.40 (-2.48%) 149.10 144.00 - 149.10 0.6197 times
Wed 18 June 2025 149.10 (0.34%) 148.60 148.60 - 154.00 0.2182 times
Tue 17 June 2025 148.60 (-2.49%) 152.40 148.50 - 154.25 0.9023 times
Mon 16 June 2025 152.40 (2.52%) 164.65 148.40 - 164.65 0.4622 times
Fri 13 June 2025 148.65 (-2.17%) 163.30 144.15 - 163.30 0.6406 times
Thu 12 June 2025 151.95 (-1.97%) 154.90 149.50 - 157.20 0.3539 times

 Daily chart Sagarsoft

Weekly price and charts Sagarsoft

Strong weekly Stock price targets for Sagarsoft 540143 are 144.08 and 161.48

Weekly Target 1138.43
Weekly Target 2149.72
Weekly Target 3155.83333333333
Weekly Target 4167.12
Weekly Target 5173.23

Weekly price and volumes for Sagarsoft

Date Closing Open Range Volume
Fri 27 June 2025 161.00 (10.73%) 161.85 144.55 - 161.95 1.3758 times
Thu 19 June 2025 145.40 (-2.19%) 164.65 144.00 - 164.65 0.4234 times
Fri 13 June 2025 148.65 (-1.72%) 153.00 144.15 - 163.30 0.5968 times
Fri 06 June 2025 151.25 (-1.4%) 153.00 151.00 - 167.95 0.3641 times
Fri 30 May 2025 153.40 (-1.67%) 159.15 151.10 - 163.85 0.5692 times
Fri 23 May 2025 156.00 (3.59%) 151.00 149.05 - 166.70 0.7185 times
Fri 16 May 2025 150.60 (0.3%) 168.00 149.00 - 168.00 0.9225 times
Fri 09 May 2025 150.15 (-8.39%) 172.75 145.50 - 172.75 0.748 times
Fri 02 May 2025 163.90 (2.95%) 178.65 155.10 - 178.65 0.3859 times
Fri 25 April 2025 159.20 (-0.22%) 159.50 155.00 - 183.40 3.8958 times
Thu 17 April 2025 159.55 (6.79%) 167.45 151.00 - 167.45 0.0436 times

 weekly chart Sagarsoft

Monthly price and charts Sagarsoft

Strong monthly Stock price targets for Sagarsoft 540143 are 152.5 and 176.45

Monthly Target 1133.7
Monthly Target 2147.35
Monthly Target 3157.65
Monthly Target 4171.3
Monthly Target 5181.6

Monthly price and volumes Sagarsoft

Date Closing Open Range Volume
Fri 27 June 2025 161.00 (4.95%) 153.00 144.00 - 167.95 0.6479 times
Fri 30 May 2025 153.40 (-2.32%) 168.00 145.50 - 172.75 0.7027 times
Wed 30 April 2025 157.05 (8.09%) 145.55 136.00 - 183.40 1.0846 times
Fri 28 March 2025 145.30 (-7.75%) 155.00 140.00 - 189.90 0.5745 times
Fri 28 February 2025 157.50 (-15.32%) 197.00 153.50 - 197.00 0.4454 times
Fri 31 January 2025 186.00 (-5.58%) 200.00 180.55 - 209.90 0.5406 times
Tue 31 December 2024 197.00 (3.68%) 197.95 180.10 - 209.50 0.8517 times
Fri 29 November 2024 190.00 (-3.85%) 198.00 175.00 - 204.00 1.6564 times
Thu 31 October 2024 197.60 (-9.75%) 218.95 193.00 - 220.95 1.9137 times
Mon 30 September 2024 218.95 (3.6%) 216.00 210.15 - 235.80 1.5824 times
Fri 30 August 2024 211.35 (-11.01%) 249.35 207.25 - 249.35 1.8166 times

 monthly chart Sagarsoft

Indicator Analysis of Sagarsoft

Tomorrow's movement Prediction of Sagarsoft 540143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagarsoft 540143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagarsoft 540143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sagarsoft 540143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sagarsoft 540143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sagarsoft 540143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.03

Tomorrow's movement Prediction of Sagarsoft 540143 looks bullish. It has broken an important resistance level of 152 with high volumes

Tomorrow's movement Prediction of Sagarsoft 540143 looks bullish. It has broken an important Moving average of 152.05 with high volumes

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sagarsoft (540143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sagarsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sagarsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sagarsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sagarsoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sagarsoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.07 and Sagarsoft 540143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sagarsoft 540143 stock. Volume based technical analysis of Sagarsoft 540143 stock is negative.

Sagarsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagarsoft 540143

DMA (daily moving average) of Sagarsoft 540143

DMA period DMA value
5 day DMA 151.78
12 day DMA 150.83
20 day DMA 151.73
35 day DMA 153.06
50 day DMA 154.58
100 day DMA 160.54
150 day DMA 171.07
200 day DMA 180.56

EMA (exponential moving average) of Sagarsoft 540143

EMA period EMA current EMA prev EMA prev2
5 day EMA153.37149.56149.11
12 day EMA151.84150.17150.12
20 day EMA152.02151.07151.14
35 day EMA152.72152.23152.33
50 day EMA153.76153.46153.58

SMA (simple moving average) of Sagarsoft 540143

SMA period SMA current SMA prev SMA prev2
5 day SMA151.78148.66148.39
12 day SMA150.83150.52150.65
20 day SMA151.73151.32151.45
35 day SMA153.06152.8152.83
50 day SMA154.58154.35154.21
100 day SMA160.54160.79161.22
150 day SMA171.07171.26171.51
200 day SMA180.56180.83181.16
Back to top | Use Dark Theme