Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl
Strong Daily Stock price targets for Iisl 540134 are 5.6 and 5.99
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.06 |
Daily price and volume Iisl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.77 (6.85%) | 5.48 | 5.42 - 5.81 | 1.325 times |
| Wed 02 April 2025 | 5.40 (3.45%) | 5.23 | 5.22 - 5.46 | 0.2998 times |
| Tue 01 April 2025 | 5.22 (1.56%) | 5.27 | 4.67 - 5.27 | 1.2233 times |
| Fri 28 March 2025 | 5.14 (-19.31%) | 4.90 | 4.85 - 5.35 | 1.671 times |
| Wed 26 March 2025 | 6.37 (3.75%) | 6.35 | 6.33 - 6.43 | 0.1927 times |
| Tue 25 March 2025 | 6.14 (-1.13%) | 6.39 | 5.87 - 6.45 | 0.6059 times |
| Mon 24 March 2025 | 6.21 (-11.29%) | 7.00 | 6.00 - 7.00 | 3.7453 times |
| Fri 21 March 2025 | 7.00 (-4.11%) | 7.55 | 6.64 - 7.55 | 0.2778 times |
| Thu 20 March 2025 | 7.30 (4.29%) | 7.00 | 6.90 - 7.41 | 0.0171 times |
| Wed 19 March 2025 | 7.00 (-1.41%) | 7.00 | 6.85 - 7.01 | 0.6422 times |
| Tue 18 March 2025 | 7.10 (0.28%) | 7.00 | 6.64 - 7.57 | 0.3363 times |
Weekly price and charts Iisl
Strong weekly Stock price targets for Iisl 540134 are 5.22 and 6.36
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Iisl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.77 (12.26%) | 5.27 | 4.67 - 5.81 | 0.4889 times |
| Fri 28 March 2025 | 5.14 (-26.57%) | 7.00 | 4.85 - 7.00 | 1.0669 times |
| Fri 21 March 2025 | 7.00 (-7.77%) | 7.74 | 6.61 - 7.74 | 0.2616 times |
| Thu 13 March 2025 | 7.59 (6.9%) | 7.02 | 6.38 - 7.89 | 1.0129 times |
| Fri 07 March 2025 | 7.10 (-18.39%) | 8.15 | 5.71 - 9.50 | 4.879 times |
| Fri 28 February 2025 | 8.70 (-7.74%) | 9.54 | 8.17 - 9.54 | 0.0872 times |
| Fri 21 February 2025 | 9.43 (4.08%) | 8.41 | 8.13 - 10.15 | 0.3963 times |
| Fri 14 February 2025 | 9.06 (-4.63%) | 9.50 | 8.13 - 9.90 | 0.1229 times |
| Fri 07 February 2025 | 9.50 (-0.11%) | 8.92 | 8.51 - 10.35 | 1.2443 times |
| Fri 31 January 2025 | 9.51 (2.15%) | 9.50 | 8.51 - 10.20 | 0.44 times |
| Fri 24 January 2025 | 9.31 (-4.81%) | 9.99 | 8.13 - 9.99 | 1.3341 times |
Monthly price and charts Iisl
Strong monthly Stock price targets for Iisl 540134 are 5.22 and 6.36
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Iisl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.77 (12.26%) | 5.27 | 4.67 - 5.81 | 0.1512 times |
| Fri 28 March 2025 | 5.14 (-40.92%) | 8.15 | 4.85 - 9.50 | 2.2329 times |
| Fri 28 February 2025 | 8.70 (-8.52%) | 8.92 | 8.13 - 10.35 | 0.5723 times |
| Fri 31 January 2025 | 9.51 (-0.42%) | 9.79 | 8.13 - 11.35 | 1.8191 times |
| Tue 31 December 2024 | 9.55 (-3.34%) | 9.15 | 8.18 - 11.20 | 1.8089 times |
| Fri 29 November 2024 | 9.88 (-0.3%) | 10.50 | 8.91 - 11.10 | 0.7503 times |
| Thu 31 October 2024 | 9.91 (30.39%) | 7.55 | 7.22 - 10.99 | 1.6839 times |
| Mon 30 September 2024 | 7.60 (-5.24%) | 8.18 | 7.18 - 8.61 | 0.159 times |
| Fri 30 August 2024 | 8.02 (12.01%) | 7.16 | 7.16 - 8.97 | 0.2233 times |
| Wed 31 July 2024 | 7.16 (-12.47%) | 8.34 | 7.14 - 9.19 | 0.5989 times |
| Fri 28 June 2024 | 8.18 (23.01%) | 6.52 | 6.52 - 8.18 | 2.1699 times |
Indicator Analysis of Iisl
Tomorrow's movement Prediction of Iisl 540134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iisl 540134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iisl 540134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iisl (540134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iisl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Iisl 540134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iisl 540134 stock. Volume based technical analysis of Iisl 540134 stock is negative.
Iisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.66 | 5.79 |
| 12 day EMA | 6.23 | 6.31 | 6.47 |
| 20 day EMA | 6.75 | 6.85 | 7 |
| 35 day EMA | 7.44 | 7.54 | 7.67 |
| 50 day EMA | 8.14 | 8.24 | 8.36 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.65 | 5.82 |
| 12 day SMA | 6.31 | 6.46 | 6.61 |
| 20 day SMA | 6.8 | 6.96 | 7.13 |
| 35 day SMA | 7.86 | 7.97 | 8.08 |
| 50 day SMA | 8.28 | 8.36 | 8.46 |
| 100 day SMA | 8.99 | 9.02 | 9.06 |
| 150 day SMA | 8.8 | 8.82 | 8.84 |
| 200 day SMA | 8.63 | 8.64 | 8.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.